9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
62 356 486 886 219 576.00 Rp

Market Capitalizations

attach_money
2 904 921 725 375 914.50 Rp

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 043 535 383.65 Rp 20 621 451 941 768 788.00 Rp 614 724 780 153 730.75 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 057 533.46 Rp 5 182 812 649 631 551.00 Rp 296 752 873 025 729.75 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 687.81 Rp 159 681 841 872 322.34 Rp 18 735 203 844 970.55 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 638 125.25 Rp 1 440 849 207 518 103.75 Rp 26 465 319 330 854.95 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 410.24 Rp 1 963 190 735 625 542.50 Rp 1 061 843 278 229 183.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 409 422.63 Rp 1 373 143 373 716 721.00 Rp 31 282 848 996 360.85 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 534 679.62 Rp 1 187 233 933 807 549.00 Rp 39 068 422 332 831.15 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 414.19 Rp 583 651 821 360 290.88 Rp 111 431 262 409 260.16 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 192.56 Rp 576 532 170 365 112.50 Rp 32 384 575 897 062.55 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 914.95 Rp 279 925 203 748 748.97 Rp 16 022 744 375 979.25 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 94 480.83 Rp 238 634 345 873 746.56 Rp 4 022 393 816 823.90 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 568.15 Rp 222 432 000 833 398.31 Rp 5 807 539 053 195.25 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 216.45 Rp 217 260 939 638 346.81 Rp 4 502 432 519 214.35 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 461 250.00 Rp 187 376 054 059 740.00 Rp 6 403 085 548 862.10 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.300 Rp 177 209 097 340 480.47 Rp 9 876 021 019 210.85 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 196 970.37 Rp 123 470 868 683 858.16 Rp 4 424 828 759 887.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 604 346.12 Rp 110 787 187 014 945.00 Rp 3 589 727 058 962.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 73 806.53 Rp 110 715 158 014 192.20 Rp 2 954 832 975 803.10 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 171.82 Rp 181 181 664 163 719.47 Rp 1 924 303 220 080.15 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 87 935.76 Rp 106 615 390 265 923.70 Rp 5 667 156 097 872.15 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 98 214.12 Rp 90 881 794 780 404.95 Rp 23 644 657 751.75 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 411.98 Rp 88 056 541 650 971.25 Rp 1 605 233 494 159.75 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 110 092.05 Rp 83 293 328 494 927.25 Rp 4 900 031 144 186.85 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 484.51 Rp 81 697 368 266 060.41 Rp 11 917 389 391 874.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 123 669.82 Rp 74 238 340 193 610.95 Rp 2 926 984 679 231.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.176 Rp 73 947 299 750 231.25 Rp 18 126 966 758 958.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 593 276.96 Rp 70 807 363 259 915.80 Rp 3 657 046 779 852.90 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 149 604.27 Rp 70 550 309 581 245.55 Rp 1 377 260 011 839.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 632.19 Rp 65 315 377 807 374.45 Rp 711 487 381 274.25 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 722.58 Rp 64 820 899 432 350.60 Rp 3 902 588 772 427.45 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 641.65 Rp 6 007 807 431 942.40 Rp 101 305 073 698.85 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 129 013.33 Rp 64 758 634 726 402.75 Rp 2 586 430 388 707.90 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 036.79 Rp 47 972 702 022 151.55 Rp 1 370 634 667 804.85 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 108 125.23 Rp 55 975 416 623 849.45 Rp 6 232 799 768 021.75 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 637.02 Rp 48 529 369 205 251.90 Rp 1 266 644 848 507.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 557.08 Rp 48 478 640 138 459.30 Rp 1 539 733 270 000.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 322 640.61 Rp 48 058 799 185 061.70 Rp 1 998 319 241 223.90 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5 962.66 Rp 88 442 658 354 684.91 Rp 5 581 722 019 350.05 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 107 106.21 Rp 107 106 214 461 344.00 Rp 3 275 162 149 982.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 388.55 Rp 46 181 980 828 732.00 Rp 85 412 498 949 713.95 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 502 011.87 Rp 46 153 972 659 032.00 Rp 1 104 629 522 279.15 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 30 891.18 Rp 46 068 039 752 709.10 Rp 1 296 823 585 689.45 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 28 937.28 Rp 4 058 320 204 746.15 Rp 6 519 695 839 575.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 457.22 Rp 3 292 513 440 956.25 Rp 5 325 012 778 780.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 376.59 Rp 45 552 920 275 993.55 Rp 775 377 217 762.70 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 320.35 Rp 41 272 640 629 211.25 Rp 11 905 542 658 459.10 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 683 046.23 Rp 40 982 773 935 001.85 Rp 47 051 295 313.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 590 613.56 Rp 38 722 454 568 762.30 Rp 3 051 335 124 504.45 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 390 757.43 Rp 38 176 163 805 090.15 Rp 2 079 997 040 020.90 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 63 609.19 Rp 37 525 483 046 776.90 Rp 2 530 595 806 896.85 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 465.88 Rp 36 981 755 112 719.55 Rp 2 735 844 796 702.85 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 383.88 Rp 36 771 872 609 582.60 Rp 106 314 694 391.85 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 168.35 Rp 16 186 024 157 789.15 Rp 344 525 934 357.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 106.56 Rp 36 556 306 253 916.05 Rp 4 349 009 478 870.35 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 954.12 Rp 35 900 070 536 473.15 Rp 854 687 784 444.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 306.55 Rp 33 669 858 146 741.60 Rp 1 221 167 313 533.65 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 657 464.47 Rp 15 754 801 462 412.60 Rp 717 999 018 050.30 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 787.32 Rp 33 047 348 649 076.65 Rp 4 486 915 336 502.55 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 404.25 Rp 32 738 061 112 981.70 Rp 373 821 823 165.70 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 78 350.85 Rp 30 630 025 613 065.55 Rp 1 993 013 269 140.95 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.409 Rp 28 960 729 538 008.45 Rp 8 133 046 252 355.15 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 014.92 Rp 28 597 723 284 641.00 Rp 2 572 939 858 111.35 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 220.68 Rp 1 492 102 980 478.25 Rp 4 357 050 335 444.10 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 921.67 Rp 27 897 644 734 138.20 Rp 812 744 565 271.45 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 912.32 Rp 27 889 828 041 426.75 Rp 4 902 193 765 623.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 379 365.86 Rp 24 906 304 504 614.40 Rp 1 826 817 830 298.30 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.58 Rp 24 760 929 528 104.70 Rp 4 087 529 064 651.90 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 492.44 Rp 11 984 930 928 931.45 Rp 471 083 459 521.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 494.15 Rp 23 494 148 119 248.10 Rp 401 320 395 217.70 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 638.73 Rp 23 294 226 197 948.30 Rp 539 963 084 423.35 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 546.56 Rp 1 472 794 122 019.15 Rp 54 769 516 159.75 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 979 167.47 Rp 22 852 795 559 015.45 Rp 1 141 360 299 581.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 126 279.83 Rp 21 527 192 429 737.75 Rp 211 491 626 663.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 666.87 Rp 20 542 327 105 239.45 Rp 799 394 781 473.75 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 037.54 Rp 5 721 396 069 182.15 Rp 241 160 388 596.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 593.87 Rp 1 034 192 505 235.40 Rp 78 835 265 086.55 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 178 824.94 Rp 4 531 155 521 104.80 Rp 8 473 556 806 791.65 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 92 343.09 Rp 19 804 654 252 399.10 Rp 1 907 019 092 894.65 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 497.60 Rp 19 571 760 805 080.40 Rp 1 746 013 620 433.25 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 327.23 Rp 4 416 754 854 986.60 Rp 228 572 046 129.70 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 443.98 Rp 19 198 350 337 541.90 Rp 1 379 194 693 399.95 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 548.33 Rp 18 798 415 427 347.15 Rp 600 810 258 485.85 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 232.43 Rp 18 451 235 973 381.05 Rp 462 032 322 327.10 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 365.06 Rp 18 032 230 142 830.05 Rp 1 028 831 649 617.10 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 615.38 Rp 17 532 344 598 561.45 Rp 7 732 769 021 910.45 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 149.32 Rp 17 116 307 075 805.35 Rp 349 804 489 298.95 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 452.60 Rp 30 147 156 443 790.40 Rp 236 406 305 512.65 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 324.21 Rp 16 037 476 755 328.70 Rp 430 172 569 604.75 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 269.22 Rp 15 943 400 022 185.65 Rp 2 367 461 647 868.45 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 806 418.20 Rp 15 937 935 851 554.50 Rp 540 538 729 472.70 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 132 709.90 Rp 15 647 421 800 874.15 Rp 22 606 565 970.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 059.00 Rp 15 569 932 438 338.60 Rp 612 697 920 604.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 555.72 Rp 15 417 514 539 953.40 Rp 679 825 737 921.05 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 298.64 Rp 15 342 842 198 411.00 Rp 3 325 586 853 669.85 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 15 109 947 322 774.15 Rp 329 242 010 775.30 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 655.50 Rp 14 817 771 399 300.10 Rp 602 820 509 568.55 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 376.05 Rp 6 388 128 348 952.35 Rp 196 835 095 933.35 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 142.86 Rp 14 639 123 899 243.20 Rp 2 256 065 752 701.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 200 525.08 Rp 14 493 624 708 306.80 Rp 208 069 934 569.70 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 439.04 Rp 14 428 949 050 574.10 Rp 1 225 378 258 119.05 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago