9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 011 961 412 711 364.00 ع.د

Market Capitalizations

attach_money
112 830 309 715 784.09 ع.د

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 100.78 ع.د 4 079 254 537.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 12.80 ع.د 8 133 888 197.11 ع.د 28 011 588.48 ع.د arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 36.77 ع.د 6 150 076 350.95 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 21.70 ع.د 1 630 502 326.15 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 533.91 ع.د 8 133 200 908.39 ع.د 807 798 131.04 ع.د arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 40.56 ع.د 8 112 479 022.87 ع.د 69 209 712.59 ع.د arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 103.11 ع.د 8 103 109 160.90 ع.د 1 459 566 043.48 ع.د arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 215.66 ع.د 3 974 883 342.72 ع.د 466 467.82 ع.د arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ع.د 8 082 631 615.67 ع.د 4 390 815 840.65 ع.د arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 15.34 ع.د 8 078 488 283.87 ع.د 1 172 838 598.02 ع.د arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 42.15 ع.د 1 285 163 264.67 ع.د 205 123 016.55 ع.د arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 570.39 ع.د 8 064 482 489.63 ع.د 633 013 815.53 ع.د arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 26.16 ع.د 8 037 281 013.33 ع.د 2 996 108.42 ع.د arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.29 ع.د 6 363 158 066.33 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 304.85 ع.د 7 995 407 360.20 ع.د 171 874 444.84 ع.د arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 758.19 ع.د 7 960 439 260.05 ع.د 1 017 170 316.63 ع.د arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 45.57 ع.د 10 297 304 526.23 ع.د 78 928 445.45 ع.د arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.050 ع.د 1 608 374 504.02 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.12 ع.د 1 662 014 383.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.29 ع.د 7 946 383 813.78 ع.د 252 660 921.77 ع.د arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 043.79 ع.د 733 970 779.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.037 ع.د 10 218 172 246.10 ع.د 1 067 518.79 ع.د arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 459.12 ع.د 7 933 398 499.55 ع.د 1 950 802.39 ع.د arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.62 ع.د 7 860 521 069.41 ع.د 37 262 546.89 ع.د arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.025 ع.د 2 275 687 423.83 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.083 ع.د 7 808 419 096.72 ع.د 332 652 966.11 ع.د arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 912.51 ع.د 7 792 885 849.04 ع.د 9 622 042.05 ع.د arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 33.20 ع.د 7 785 330 899.67 ع.د 490 030 322.87 ع.د arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 135.94 ع.د 7 769 544 165.27 ع.د 635 265 143.40 ع.د arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 39.18 ع.د 7 735 600 465.04 ع.د 1 852 331 946.41 ع.د arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 121.42 ع.د 453 317 868.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 394 015.45 ع.د 8 574 992 971.00 ع.د 663 769.33 ع.د arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 236.78 ع.د 5 035 367 221.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.03 ع.د 983 823 747.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.06 ع.د 7 709 271 819.28 ع.د 288 590 703.46 ع.د arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.027 ع.د 2 179 625 105.83 ع.د 793 125.95 ع.د arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.47 ع.د 7 703 914 625.85 ع.د 1 165 017 095.62 ع.د arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 4.84 ع.د 7 681 836 455.76 ع.د 5 098 480.19 ع.د arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 15.78 ع.د 335 454 386.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.58 ع.د 7 678 173 964.74 ع.د 230 009 139.99 ع.د arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.04 ع.د 1 614 139 366.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 599.52 ع.د 7 653 643 245.35 ع.د 452 055 661.25 ع.د arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 96.09 ع.د 2 169 043 995.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 151.16 ع.د 7 603 092 245.49 ع.د 569 033 246.38 ع.د arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 757.99 ع.د 7 579 887 758.14 ع.د 143 099 782.95 ع.د arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 7.90 ع.د 2 247 529 492.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 340 311.79 ع.د 2 654 928 373.30 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.22 ع.د 348 285 517.87 ع.د 397 216.29 ع.د arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 8.68 ع.د 7 483 732 669.23 ع.د 1 935 880 644.54 ع.د arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.11 ع.د 329 041 433.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.62 ع.د 2 241 946 251.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 91.88 ع.د 7 466 171 527.84 ع.د 435 764 566.69 ع.د arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 845.27 ع.د 1 561 829 639.54 ع.د 0.000000 ع.د arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 746.41 ع.د 7 464 057 396.38 ع.د 5 059 563 443.00 ع.د arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 78.34 ع.د 7 445 194 848.98 ع.د 28 045 560.92 ع.د arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 258.94 ع.د 7 435 325 853.37 ع.د 269 166.30 ع.د arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 52.18 ع.د 1 395 712 217.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 547.11 ع.د 1 016 711 688.61 ع.د 3 919.90 ع.د arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 790.06 ع.د 7 415 107 021.39 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.14 ع.د 7 395 788 459.22 ع.د 10 284 504.75 ع.د arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 31.47 ع.د 1 688 490 678.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.44 ع.د 7 378 548 749.44 ع.د 147 746 168.28 ع.د arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 4.91 ع.د 7 356 896 541.55 ع.د 157 619 083.78 ع.د arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 38.87 ع.د 7 347 709 608.13 ع.د 524 567 234.28 ع.د arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.02 ع.د 7 301 743 581.87 ع.د 152 876.01 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 27.31 ع.د 7 284 381 048.62 ع.د 810 591 711.42 ع.د arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 46.54 ع.د 7 280 385 366.30 ع.د 1 306.63 ع.د arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 120.52 ع.د 7 275 097 424.40 ع.د 1 168 043 256.59 ع.د arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 361.84 ع.د 7 248 933 414.34 ع.د 93 957 332.97 ع.د arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000131 ع.د 7 229 783 407.77 ع.د 292 232 288.36 ع.د arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 178.62 ع.د 5 125 577 132.39 ع.د 415 688 157.65 ع.د arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.23 ع.د 7 224 545 117.90 ع.د 627 825 177.70 ع.د arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.75 ع.د 288 567 184.08 ع.د 333 191.30 ع.د arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 611 478.96 ع.د 9 222 957 276.10 ع.د 177 877 114.74 ع.د arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 3.81 ع.د 7 208 135 119.78 ع.د 1 375 868 389.24 ع.د arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 510.14 ع.د 2 602 162 631.27 ع.د 0.000000 ع.د arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 853.86 ع.د 7 205 029 254.23 ع.د 640 261 706.25 ع.د arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 044.14 ع.د 1 466 210 269.97 ع.د 125 570 000.74 ع.د arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 575.77 ع.د 7 197 071 862.03 ع.د 5 643 345.96 ع.د arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 882 475.06 ع.د 1 329 889 296.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 179.34 ع.د 2 125 307 084.34 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 101.80 ع.د 7 186 801 730.24 ع.د 215 721 113.12 ع.د arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 94.69 ع.د 994 261 128.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 12.96 ع.د 7 144 547 847.03 ع.د 308 646 206.38 ع.د arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7 938.85 ع.د 9 156 942 280.08 ع.د 481 422 227.67 ع.د arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 746.30 ع.د 9 133 756 085.59 ع.د 0.000000 ع.د arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 45.04 ع.د 7 140 319 584.12 ع.د 28 694 957.30 ع.د arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 58.08 ع.د 1 185 685 409.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.54 ع.د 7 071 710 922.50 ع.د 72 976 734.21 ع.د arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 351.43 ع.د 7 012 144 158.08 ع.د 261 063 875.66 ع.د arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 15.10 ع.د 2 070 090 099.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.63 ع.د 6 954 844 401.13 ع.د 8 416 945 311.75 ع.د arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 146.60 ع.د 1 557 036 911.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 78.11 ع.د 6 932 548 023.40 ع.د 285 627 260.85 ع.د arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.141 ع.د 1 214 956 591.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 26.06 ع.د 2 809 732 970.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.11 ع.د 6 889 638 210.65 ع.د 24 364 777.05 ع.د arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 454.20 ع.د 6 869 475 563.87 ع.د 1 980 199 007.17 ع.د arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.354 ع.د 6 861 371 828.83 ع.د 1 689 249 831.96 ع.د arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.093 ع.د 247 804 168.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago