0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 500 168.46 ع.د 1 650 058 769 546 620.00 ع.د 49 188 195 730 085.82 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 445 318.05 ع.د 414 711 121 583 040.06 ع.د 23 745 160 229 598.26 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.09 ع.د 12 777 200 376 715.18 ع.د 1 499 127 582 816.83 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 691 193.54 ع.د 115 291 875 527 151.55 ع.د 2 117 665 253 350.88 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 313.09 ع.د 157 087 876 196 061.47 ع.د 84 965 104 206 717.20 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 910.14 ع.د 109 874 283 927 447.00 ع.د 2 503 147 667 225.82 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 816.48 ع.د 94 998 439 950 511.33 ع.د 3 126 122 887 208.77 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 313.41 ع.د 46 701 842 766 305.21 ع.د 8 916 352 362 542.67 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 815.57 ع.د 46 132 152 397 563.03 ع.د 2 591 304 123 875.03 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.23 ع.د 22 398 667 104 869.68 ع.د 1 282 085 759 259.13 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 560.04 ع.د 19 094 712 449 729.78 ع.د 321 858 335 230.84 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.49 ع.د 17 798 255 653 353.80 ع.د 464 699 613 357.46 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.42 ع.د 17 384 484 843 381.19 ع.د 360 269 407 003.95 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 907.66 ع.د 14 993 197 475 977.33 ع.د 512 353 227 691.83 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 179 672 019 981.90 ع.د 790 245 766 253.15 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 760.90 ع.د 9 879 720 896 018.74 ع.د 354 059 816 913.54 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 440.80 ع.د 8 864 815 630 035.19 ع.د 287 237 806 079.15 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 905.75 ع.د 8 859 052 113 252.30 ع.د 236 435 731 006.59 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.86 ع.د 14 497 543 367 877.56 ع.د 153 976 228 857.52 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 036.32 ع.د 8 531 002 577 980.12 ع.د 453 466 644 545.18 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 858.76 ع.د 7 272 053 534 009.34 ع.د 1 891 965 463.26 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 313.23 ع.د 7 045 986 343 610.95 ع.د 128 445 349 613.97 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 825.81 ع.د 6 664 850 152 932.22 ع.د 392 083 902 886.60 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 439.27 ع.د 6 537 146 818 611.93 ع.د 953 589 152 291.16 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 895.64 ع.د 5 940 300 645 122.56 ع.د 234 207 404 596.55 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 917 012 574 173.56 ع.د 1 450 458 510 407.58 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 621.54 ع.د 5 665 765 486 611.79 ع.د 292 624 502 230.90 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 970.83 ع.د 5 645 196 921 511.14 ع.د 110 203 683 372.98 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.62 ع.د 5 226 315 404 058.05 ع.د 56 930 811 477.70 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 058.23 ع.د 5 186 748 918 566.95 ع.د 312 271 941 183.49 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.34 ع.د 480 724 411 007.39 ع.د 8 106 089 024.59 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 323.21 ع.د 5 181 766 707 596.91 ع.د 206 957 403 230.42 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 523.26 ع.د 3 838 613 202 117.15 ع.د 109 673 545 773.71 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 651.81 ع.د 4 478 963 331 002.29 ع.د 498 727 536 018.99 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.99 ع.د 3 883 155 825 487.58 ع.د 101 352 632 495.65 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.68 ع.د 3 879 096 657 308.32 ع.د 123 204 243 430.67 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 816.61 ع.د 3 845 502 405 607.49 ع.د 159 898 740 284.94 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.11 ع.د 7 076 882 095 027.01 ع.د 446 630 498 822.68 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 570.28 ع.د 8 570 276 668 390.73 ع.د 262 067 387 035.93 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 311.36 ع.د 3 695 325 754 785.18 ع.د 6 834 418 998 179.35 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 202.52 ع.د 3 693 084 635 868.68 ع.د 88 388 714 600.88 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 471.81 ع.د 3 686 208 575 634.36 ع.د 103 767 432 873.51 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 315.46 ع.د 324 733 043 162.01 ع.د 521 683 988 365.46 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 316.85 ع.د 263 455 778 596.06 ع.د 426 089 494 492.76 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 270.60 ع.د 3 644 990 459 067.26 ع.د 62 043 059 891.65 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 306.31 ع.د 3 302 496 972 806.99 ع.د 952 641 216 790.91 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 655.05 ع.د 3 279 302 821 292.81 ع.د 3 764 885 356.75 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 292.13 ع.د 3 098 439 718 017.08 ع.د 244 157 506 233.40 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 267.09 ع.د 3 054 727 380 599.47 ع.د 166 434 321 220.89 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 089.79 ع.د 3 002 662 109 227.61 ع.د 202 489 709 024.33 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 357.76 ع.د 2 959 154 840 759.21 ع.د 218 913 038 309.12 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.73 ع.د 2 942 360 753 424.65 ع.د 8 506 941 912.16 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.49 ع.د 1 295 150 854 608.67 ع.د 27 567 798 859.56 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.69 ع.د 2 925 111 863 453.60 ع.د 347 993 014 736.08 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.35 ع.د 2 872 602 103 058.74 ع.د 68 389 222 928.09 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.69 ع.د 2 694 148 058 114.69 ع.د 97 713 674 113.24 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 608.08 ع.د 1 260 645 874 448.06 ع.د 57 451 850 607.09 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 943.18 ع.د 2 644 336 955 644.86 ع.د 359 027 774 577.46 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.35 ع.د 2 619 588 814 113.11 ع.د 29 911 956 699.47 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 269.37 ع.د 2 450 910 950 256.84 ع.د 159 474 174 362.46 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 317 339 529 806.15 ع.د 650 778 826 327.19 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 802.61 ع.د 2 288 292 998 385.35 ع.د 205 877 936 644.87 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.71 ع.د 119 393 028 917.52 ع.د 348 636 416 856.44 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.78 ع.د 2 232 275 082 920.88 ع.د 65 033 068 530.50 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.12 ع.د 2 231 649 617 633.87 ع.د 392 256 948 532.27 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 355.57 ع.د 1 992 918 165 068.47 ع.د 146 175 778 008.25 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 981 285 751 621.55 ع.د 327 070 237 243.78 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 599.94 ع.د 958 993 597 421.62 ع.د 37 694 503 557.11 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 879.92 ع.د 1 879 922 192 029.09 ع.د 32 112 299 337.45 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 331.38 ع.د 1 863 925 116 731.15 ع.د 43 206 017 946.75 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 324.00 ع.د 117 847 999 434.61 ع.د 4 382 471 258.49 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 078 765.03 ع.د 1 828 603 331 486.61 ع.د 91 327 787 046.96 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 104.48 ع.د 1 722 533 056 969.59 ع.د 16 922 843 951.42 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.44 ع.د 1 643 727 468 008.16 ع.د 63 964 864 027.29 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.14 ع.د 457 806 743 417.59 ع.د 19 296 837 836.37 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.57 ع.د 82 752 582 964.66 ع.د 6 308 131 011.96 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 308.97 ع.د 362 567 724 372.24 ع.د 678 025 328 079.72 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 388.98 ع.د 1 584 701 383 747.81 ع.د 152 593 211 516.31 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 160.05 ع.د 1 566 066 038 564.39 ع.د 139 710 098 701.06 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.18 ع.د 353 413 770 377.95 ع.د 18 289 561 290.57 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 715.87 ع.د 1 536 186 997 149.54 ع.د 110 358 490 041.49 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.98 ع.د 1 504 185 559 633.01 ع.د 48 074 802 814.45 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.63 ع.د 1 476 405 435 117.97 ع.د 36 970 262 201.84 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.21 ع.د 1 442 878 007 119.97 ع.د 82 323 625 447.50 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 009.44 ع.د 1 402 878 858 252.12 ع.د 618 749 997 503.20 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 612.28 ع.د 1 369 588 944 194.54 ع.د 27 990 170 955.20 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.25 ع.د 2 412 273 394 106.29 ع.د 18 916 432 203.16 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.94 ع.د 1 283 264 594 377.56 ع.د 34 420 952 651.59 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 301.81 ع.د 1 275 736 892 692.37 ع.د 189 436 265 916.76 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 526.85 ع.د 1 275 299 668 257.66 ع.د 43 252 079 114.73 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 619.00 ع.د 1 252 053 717 470.33 ع.د 1 808 900 873.46 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 365.00 ع.د 1 245 853 281 023.88 ع.د 49 026 013 290.94 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.48 ع.د 1 233 657 316 812.61 ع.د 54 397 353 968.47 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 504.41 ع.د 1 227 682 288 848.89 ع.د 266 102 201 109.91 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 209 046 829 376.28 ع.د 26 344 831 038.91 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.60 ع.د 1 185 667 901 154.35 ع.د 48 235 656 300.29 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 150.74 ع.د 511 156 403 193.31 ع.د 15 750 077 982.70 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.43 ع.د 1 171 373 133 018.77 ع.د 180 522 743 521.22 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 061.95 ع.د 1 159 730 780 353.96 ع.د 16 649 051 734.34 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.25 ع.د 1 154 555 653 184.48 ع.د 98 050 619 642.63 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago