0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 459 365 949.99 Gs 9 077 596 227 115 052.00 Gs 270 602 834 407 352.44 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 953 995.31 Gs 2 281 482 442 991 551.50 Gs 130 631 090 777 250.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 623.38 Gs 70 292 202 964 765.80 Gs 8 247 266 788 855.82 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 802 516.59 Gs 634 264 132 658 651.75 Gs 11 650 076 026 923.90 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 223.82 Gs 864 199 711 307 673.38 Gs 467 425 114 558 346.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 142 042.94 Gs 604 459 916 000 937.88 Gs 13 770 760 314 291.31 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 115 770.03 Gs 522 622 282 304 238.12 Gs 17 197 982 187 156.60 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 225.55 Gs 256 924 468 097 107.22 Gs 49 052 220 478 234.88 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 486.78 Gs 253 790 386 307 196.94 Gs 14 255 742 263 446.10 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 842.96 Gs 123 223 523 765 422.08 Gs 7 053 237 779 092.22 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 590.61 Gs 105 047 221 887 218.08 Gs 1 770 664 211 166.09 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 130.50 Gs 97 914 923 607 542.92 Gs 2 556 488 008 069.26 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 736.49 Gs 95 638 614 173 709.98 Gs 1 981 978 018 069.40 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 203 042.99 Gs 82 483 239 598 622.88 Gs 2 818 648 530 878.37 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 78 007 728 940 275.09 Gs 4 347 440 296 447.32 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 706.67 Gs 54 352 074 475 075.56 Gs 1 947 816 718 716.31 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 467 042.15 Gs 48 768 697 456 387.39 Gs 1 580 203 610 241.93 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 489.75 Gs 48 736 990 174 702.14 Gs 1 300 722 216 294.37 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 157.04 Gs 79 756 459 228 929.23 Gs 847 081 364 578.57 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 709.46 Gs 46 932 265 834 785.56 Gs 2 494 691 205 924.06 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 234.01 Gs 40 006 311 861 146.55 Gs 10 408 416 274.70 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 224.58 Gs 38 762 630 901 104.88 Gs 706 626 359 354.86 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 488 664.30 Gs 36 665 856 828 340.87 Gs 2 157 001 570 637.30 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 419.33 Gs 35 963 312 575 244.76 Gs 5 246 053 928 997.05 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 439.65 Gs 32 679 836 451 467.77 Gs 1 288 463 351 467.27 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 551 719 981 384.97 Gs 7 979 519 847 817.60 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 222 975.91 Gs 31 169 514 901 046.50 Gs 1 609 837 859 376.67 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 856.04 Gs 31 056 359 459 312.71 Gs 606 272 066 706.82 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 158.70 Gs 28 751 934 094 217.83 Gs 313 197 886 653.81 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 323.12 Gs 28 534 263 920 256.18 Gs 1 717 925 838 423.30 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.46 Gs 2 644 646 469 678.04 Gs 44 594 655 962.79 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 791.87 Gs 28 506 854 896 808.63 Gs 1 138 550 806 438.35 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 380.02 Gs 21 117 660 391 252.01 Gs 603 355 579 633.89 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 596.90 Gs 24 640 468 197 423.40 Gs 2 743 688 456 968.31 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 720.62 Gs 21 362 706 178 296.48 Gs 557 579 094 351.60 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 886.44 Gs 21 340 375 161 711.32 Gs 677 793 055 600.13 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 142 026.92 Gs 21 155 560 500 488.03 Gs 879 663 335 827.63 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 624.77 Gs 38 932 600 093 514.54 Gs 2 457 082 987 499.42 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 148.33 Gs 47 148 327 433 023.44 Gs 1 441 731 632 662.32 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 214.26 Gs 20 329 382 049 110.89 Gs 37 598 719 062 256.66 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 101 389.64 Gs 20 317 052 807 876.32 Gs 486 259 687 829.77 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 598.35 Gs 20 279 225 004 653.51 Gs 570 863 822 873.89 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 738.24 Gs 1 786 479 064 765.05 Gs 2 869 980 567 924.77 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 244.49 Gs 1 449 369 698 784.96 Gs 2 344 079 167 970.26 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 491.42 Gs 20 052 468 584 613.31 Gs 341 322 295 172.49 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 189.28 Gs 18 168 282 617 381.38 Gs 5 240 838 977 942.29 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 678.05 Gs 18 040 682 833 566.36 Gs 20 712 055 679.88 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 140 392.25 Gs 17 045 686 622 388.26 Gs 1 343 202 616 968.08 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 172 012.05 Gs 16 805 208 551 822.64 Gs 915 618 033 891.20 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 000.87 Gs 16 518 777 838 146.42 Gs 1 113 972 333 951.46 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 970.93 Gs 16 279 427 929 288.71 Gs 1 204 323 268 538.58 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 609.19 Gs 16 187 037 314 699.91 Gs 46 799 899 028.62 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 514.31 Gs 7 125 113 800 989.57 Gs 151 660 869 016.32 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 448.92 Gs 16 092 144 659 109.15 Gs 1 914 440 949 578.20 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 420.00 Gs 15 803 268 643 512.41 Gs 376 234 933 861.14 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 536.96 Gs 14 821 525 571 692.81 Gs 537 559 810 497.92 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 416.91 Gs 6 935 288 878 687.77 Gs 316 064 319 609.04 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 188.80 Gs 14 547 495 892 148.24 Gs 1 975 147 329 345.94 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 177.95 Gs 14 411 347 022 578.96 Gs 164 556 966 268.17 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 490.17 Gs 13 483 386 413 660.65 Gs 877 327 638 404.51 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 748 559 603 421.19 Gs 3 580 180 007 877.70 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 423.70 Gs 12 588 763 668 329.29 Gs 1 132 612 253 227.31 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 417.75 Gs 656 826 125 740.53 Gs 1 917 980 547 541.66 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 286.12 Gs 12 280 587 967 283.90 Gs 357 771 461 493.10 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 483.02 Gs 12 277 147 046 612.25 Gs 2 157 953 560 062.92 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166 997.46 Gs 10 963 795 199 334.24 Gs 804 168 139 603.85 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.14 Gs 10 899 800 901 454.15 Gs 1 799 336 851 754.41 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 303.22 Gs 5 275 785 821 964.33 Gs 207 371 694 625.78 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 342.16 Gs 10 342 161 693 017.80 Gs 176 661 881 800.55 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 324.40 Gs 10 254 155 742 533.16 Gs 237 692 616 009.00 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 283.82 Gs 648 326 335 270.24 Gs 24 109 628 878.54 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 436 071.20 Gs 10 059 837 267 101.60 Gs 502 428 634 924.34 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 588.59 Gs 9 476 304 642 970.04 Gs 93 098 953 346.79 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 494.56 Gs 9 042 765 347 137.34 Gs 351 894 865 248.72 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 538.14 Gs 2 518 567 728 310.21 Gs 106 159 189 946.18 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 582.03 Gs 455 253 199 927.22 Gs 34 703 410 164.04 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 719.02 Gs 1 994 621 929 580.99 Gs 3 730 073 300 211.04 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 649.57 Gs 8 718 040 573 891.61 Gs 839 472 864 063.13 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 381.87 Gs 8 615 520 504 758.26 Gs 768 597 996 789.59 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 144.05 Gs 1 944 262 572 826.36 Gs 100 617 781 397.26 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 439.67 Gs 8 451 144 617 897.12 Gs 607 123 716 633.44 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 882.59 Gs 8 275 092 628 826.36 Gs 264 477 639 646.52 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 982.72 Gs 8 122 263 676 221.37 Gs 203 387 369 512.35 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.70 Gs 7 937 816 637 414.91 Gs 452 893 342 683.79 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 553.31 Gs 7 717 766 218 877.18 Gs 3 403 977 328 883.74 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 869.76 Gs 7 534 625 833 924.00 Gs 153 984 497 369.77 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 079.64 Gs 13 270 826 630 693.87 Gs 104 066 434 945.89 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.72 Gs 7 059 722 996 116.54 Gs 189 362 655 252.37 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 161.74 Gs 7 018 310 267 262.62 Gs 1 042 160 415 436.14 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 354 986.58 Gs 7 015 904 930 584.79 Gs 237 946 015 883.21 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 419.11 Gs 6 888 020 179 412.72 Gs 9 951 446 607.35 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 509.40 Gs 6 853 909 237 710.82 Gs 269 710 607 581.93 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 684.83 Gs 6 786 814 634 322.40 Gs 299 260 380 455.95 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 777.71 Gs 6 753 943 749 780.94 Gs 1 463 928 668 120.13 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 651 423 051 899.65 Gs 144 932 861 335.92 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 250.36 Gs 6 522 806 741 657.71 Gs 265 362 555 398.11 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 333.40 Gs 2 812 064 347 482.73 Gs 86 647 125 006.23 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.89 Gs 6 444 165 825 534.08 Gs 993 123 763 674.76 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 528 473.07 Gs 6 380 116 848 264.09 Gs 91 592 718 997.65 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 274.68 Gs 6 351 646 519 973.03 Gs 539 413 475 059.90 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago