Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 439.19 $ | 3 061 359 757 300.44 $ | 226 473 977 163.01 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.56 $ | 3 043 985 626 545.79 $ | 8 800 759 348.19 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.72 $ | 1 339 883 486 771.18 $ | 28 519 950 650.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 836.62 $ | 3 026 140 984 931.19 $ | 360 012 188 771.23 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 78.98 $ | 2 971 817 613 567.13 $ | 70 751 287 503.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 853.18 $ | 2 787 200 024 722.39 $ | 101 088 562 703.09 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 425.09 $ | 1 304 186 754 638.35 $ | 59 436 154 204.71 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 975.76 $ | 2 735 668 519 014.23 $ | 371 428 073 213.83 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.46 $ | 2 710 065 612 566.18 $ | 30 945 072 302.60 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 485.90 $ | 2 535 561 859 925.61 $ | 164 982 181 059.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 397 377 076 331.02 $ | 673 255 783 164.81 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 037.56 $ | 2 367 327 319 841.09 $ | 212 988 661 992.07 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 266.61 $ | 123 516 690 980.77 $ | 360 677 813 067.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 241.86 $ | 2 309 374 626 819.19 $ | 67 279 216 400.17 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 654.98 $ | 2 308 727 558 868.27 $ | 405 804 934 644.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 404.01 $ | 2 061 750 668 163.20 $ | 151 224 477 382.11 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 049 716 488 026.29 $ | 338 366 768 888.62 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 689.73 $ | 992 115 845 449.34 $ | 38 996 417 041.68 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 944.85 $ | 1 944 851 978 092.96 $ | 33 221 411 584.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 377.36 $ | 1 928 302 387 014.77 $ | 44 698 291 145.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 369.73 $ | 121 918 298 420.28 $ | 4 533 835 459.87 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 150 562.56 $ | 1 891 760 638 535.02 $ | 94 482 116 358.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 453.48 $ | 1 782 026 850 569.76 $ | 17 507 334 438.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.10 $ | 1 700 499 430 857.26 $ | 66 174 117 662.63 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 665.35 $ | 473 618 724 378.69 $ | 19 963 322 629.06 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.50 $ | 85 610 737 164.30 $ | 6 526 004 708.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 803.18 $ | 375 090 287 740.53 $ | 701 443 339 572.31 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 644.19 $ | 1 639 434 671 252.01 $ | 157 863 559 736.33 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 200.12 $ | 1 620 155 688 272.77 $ | 144 535 482 888.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.09 $ | 365 620 169 451.26 $ | 18 921 256 212.22 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 775.14 $ | 1 589 244 668 100.99 $ | 114 170 112 234.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.07 $ | 1 556 137 947 344.28 $ | 49 735 236 780.83 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 184.80 $ | 1 527 398 337 617.98 $ | 38 247 161 440.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.22 $ | 1 492 712 920 881.72 $ | 85 166 964 076.61 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 044.30 $ | 1 451 332 259 422.69 $ | 640 120 725 044.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 667.97 $ | 1 416 892 560 013.87 $ | 28 956 910 865.88 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.03 $ | 2 495 589 818 621.61 $ | 19 569 778 336.98 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.84 $ | 1 327 586 692 350.31 $ | 35 609 802 435.51 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 346.77 $ | 1 319 798 994 766.34 $ | 195 979 119 802.35 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 755.52 $ | 1 319 346 669 233.75 $ | 44 745 943 198.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 985.76 $ | 1 295 297 837 019.80 $ | 1 871 377 686.18 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 412.15 $ | 1 288 883 246 490.98 $ | 50 719 300 687.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.78 $ | 1 276 266 051 363.64 $ | 56 276 159 682.12 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 590.91 $ | 1 270 084 654 599.63 $ | 275 292 985 208.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 250 805 553 383.83 $ | 27 254 743 295.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 799.28 $ | 1 226 619 150 887.53 $ | 49 901 645 912.79 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 259.56 $ | 528 811 004 030.11 $ | 16 294 062 833.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.83 $ | 1 211 830 662 192.24 $ | 186 757 737 270.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 379.79 $ | 1 199 786 199 551.28 $ | 17 224 085 835.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 615.81 $ | 1 194 432 330 994.84 $ | 101 437 145 842.39 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago