9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
157 469 480 134 960.81 $U

Market Capitalizations

attach_money
6 353 967 130 868.28 $U

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 71.93 $U 90 273 675 108.97 $U 6 678 286 727.42 $U arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 $U 89 761 345 046.71 $U 259 517 650.03 $U arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.85 $U 39 510 614 941.68 $U 840 999 086.44 $U arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.67 $U 89 235 140 514.33 $U 10 616 074 535.80 $U arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 $U 87 633 247 641.18 $U 2 086 320 866.53 $U arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.16 $U 82 189 226 174.90 $U 2 980 909 396.53 $U arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 604.89 $U 38 457 986 222.91 $U 1 752 659 112.22 $U arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.77 $U 80 669 660 108.52 $U 10 952 707 249.68 $U arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.987 $U 79 914 679 106.03 $U 912 511 310.25 $U arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.26 $U 74 768 895 428.17 $U 4 865 010 646.41 $U arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000998 $U 70 694 089 051.86 $U 19 853 032 199.08 $U arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.52 $U 69 807 978 901.63 $U 6 280 630 438.39 $U arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.86 $U 3 642 272 230.68 $U 10 635 702 529.98 $U arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.13 $U 68 099 064 237.46 $U 1 983 936 095.20 $U arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.31 $U 68 079 983 434.61 $U 11 966 415 492.46 $U arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 926.04 $U 60 797 104 792.93 $U 4 459 322 138.52 $U arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $U 60 442 239 715.32 $U 9 977 792 283.14 $U arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.32 $U 29 255 608 815.32 $U 1 149 930 149.19 $U arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.35 $U 57 349 984 818.58 $U 979 636 225.00 $U arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.62 $U 56 861 968 862.72 $U 1 318 067 568.87 $U arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.39 $U 3 595 138 674.96 $U 133 694 182.24 $U arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 416.00 $U 55 784 422 219.50 $U 2 786 097 862.38 $U arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.25 $U 52 548 581 577.24 $U 516 257 985.47 $U arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.83 $U 50 144 493 073.09 $U 1 951 348 835.84 $U arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.62 $U 13 966 115 138.26 $U 588 680 404.78 $U arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.77 $U 2 524 497 767.43 $U 192 439 463.35 $U arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 436.52 $U 11 060 698 988.83 $U 20 684 229 611.66 $U arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.41 $U 48 343 809 485.98 $U 4 655 096 046.52 $U arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.39 $U 47 775 308 955.54 $U 4 262 076 416.50 $U arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.799 $U 10 781 443 217.06 $U 557 951 848.65 $U arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.35 $U 46 863 801 777.85 $U 3 366 659 405.01 $U arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.98 $U 45 887 547 567.15 $U 1 466 597 513.05 $U arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.45 $U 45 040 071 152.46 $U 1 127 836 026.94 $U arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.891 $U 44 017 264 200.75 $U 2 511 411 743.34 $U arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.79 $U 42 797 027 219.64 $U 18 875 942 373.45 $U arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.19 $U 41 781 466 004.44 $U 853 884 211.89 $U arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.99 $U 73 590 195 975.58 $U 577 075 532.31 $U arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.791 $U 39 148 005 868.45 $U 1 050 065 327.37 $U arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.71 $U 38 918 361 482.53 $U 5 779 051 399.30 $U arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 968.49 $U 38 905 023 263.10 $U 1 319 472 737.29 $U arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 323.95 $U 38 195 868 953.21 $U 55 183 367.73 $U arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.64 $U 38 006 714 882.06 $U 1 495 615 685.52 $U arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 $U 37 634 657 801.54 $U 1 659 476 885.53 $U arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.40 $U 37 452 380 170.87 $U 8 117 866 398.17 $U arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 $U 36 883 876 153.85 $U 803 690 528.54 $U arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.57 $U 36 170 665 158.05 $U 1 471 504 601.77 $U arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.12 $U 15 593 630 463.72 $U 480 480 914.07 $U arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 $U 35 734 580 761.03 $U 5 507 130 371.80 $U arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 930.52 $U 35 379 412 471.93 $U 507 905 523.04 $U arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.16 $U 35 221 537 073.76 $U 2 991 188 450.14 $U arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago