Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 41.86 ZMW | 52 542 116 710.59 ZMW | 3 886 972 810.57 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.97 ZMW | 52 243 924 509.01 ZMW | 151 047 430.38 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.66 ZMW | 22 996 419 931.58 ZMW | 489 487 905.53 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.36 ZMW | 51 937 656 929.67 ZMW | 6 178 889 101.34 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.36 ZMW | 51 005 304 921.21 ZMW | 1 214 304 328.84 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.64 ZMW | 47 836 713 292.35 ZMW | 1 734 982 975.13 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 934.10 ZMW | 22 383 756 927.36 ZMW | 1 020 102 699.01 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.75 ZMW | 46 952 278 073.42 ZMW | 6 374 819 923.03 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.574 ZMW | 46 512 855 396.77 ZMW | 531 110 267.80 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 111.32 ZMW | 43 517 847 536.03 ZMW | 2 831 589 130.20 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000581 ZMW | 41 146 182 131.48 ZMW | 11 555 088 829.65 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 120.79 ZMW | 40 630 438 168.74 ZMW | 3 655 524 349.84 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.58 ZMW | 2 119 916 934.87 ZMW | 6 190 313 210.96 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.15 ZMW | 39 635 796 113.62 ZMW | 1 154 713 173.41 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.24 ZMW | 39 624 690 486.55 ZMW | 6 964 829 986.74 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 538.99 ZMW | 35 385 826 176.24 ZMW | 2 595 465 665.60 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 179 283 545.71 ZMW | 5 807 388 765.58 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 46.16 ZMW | 17 027 683 994.90 ZMW | 669 295 495.45 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.38 ZMW | 33 379 493 989.26 ZMW | 570 179 078.29 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.64 ZMW | 33 095 453 361.94 ZMW | 767 156 759.18 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.51 ZMW | 2 092 483 723.77 ZMW | 77 814 216.81 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 36 910.10 ZMW | 32 468 287 342.37 ZMW | 1 621 596 538.26 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 179.41 ZMW | 30 584 926 368.34 ZMW | 300 478 376.37 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.05 ZMW | 29 185 671 285.23 ZMW | 1 135 746 364.07 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.42 ZMW | 8 128 718 042.13 ZMW | 342 630 501.04 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.11 ZMW | 1 469 337 059.47 ZMW | 112 005 817.10 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 254.07 ZMW | 6 437 674 509.99 ZMW | 12 038 871 852.87 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 131.20 ZMW | 28 137 616 832.16 ZMW | 2 709 412 234.30 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.60 ZMW | 27 806 731 652.35 ZMW | 2 480 662 454.86 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.465 ZMW | 6 275 138 872.27 ZMW | 324 745 515.40 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.47 ZMW | 27 276 205 821.26 ZMW | 1 959 501 606.30 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.30 ZMW | 26 707 995 181.61 ZMW | 853 605 855.81 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.17 ZMW | 26 214 737 267.42 ZMW | 656 436 021.76 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.519 ZMW | 25 619 431 469.09 ZMW | 1 461 720 582.08 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.92 ZMW | 24 909 215 187.33 ZMW | 10 986 391 835.84 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 28.63 ZMW | 24 318 126 635.42 ZMW | 496 987 453.59 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.48 ZMW | 42 831 807 401.63 ZMW | 335 876 100.46 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.461 ZMW | 22 785 370 052.17 ZMW | 611 171 029.85 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.11 ZMW | 22 651 709 800.58 ZMW | 3 363 589 581.70 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 145.72 ZMW | 22 643 946 537.58 ZMW | 767 974 611.37 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 188.55 ZMW | 22 231 196 436.61 ZMW | 32 118 454.74 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.24 ZMW | 22 121 102 821.05 ZMW | 870 495 344.38 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.21 ZMW | 21 904 553 904.39 ZMW | 965 867 713.85 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 44.47 ZMW | 21 798 462 593.35 ZMW | 4 724 853 432.84 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 21 467 575 384.25 ZMW | 467 773 152.02 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.72 ZMW | 21 052 464 164.56 ZMW | 856 461 935.70 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 55.94 ZMW | 9 075 983 123.30 ZMW | 279 654 996.14 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.203 ZMW | 20 798 649 336.96 ZMW | 3 205 322 995.73 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 705.66 ZMW | 20 591 930 227.82 ZMW | 295 616 980.67 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.57 ZMW | 20 500 041 783.19 ZMW | 1 740 965 707.45 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago