Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 455.97 ₮ | 8 102 702 806 497.09 ₮ | 599 423 614 288.12 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.21 ₮ | 8 056 717 548 576.83 ₮ | 23 293 550 292.44 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.99 ₮ | 3 546 358 007 336.43 ₮ | 75 485 634 652.03 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.35 ₮ | 8 009 486 958 527.17 ₮ | 952 868 007 549.08 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.05 ₮ | 7 865 705 708 198.70 ₮ | 187 262 099 610.65 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.16 ₮ | 7 377 066 157 850.61 ₮ | 267 557 767 023.57 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 050.47 ₮ | 3 451 877 111 732.56 ₮ | 157 313 589 927.95 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.60 ₮ | 7 240 674 322 513.78 ₮ | 983 083 181 930.69 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.57 ₮ | 7 172 909 421 170.06 ₮ | 81 904 364 096.90 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 166.67 ₮ | 6 711 038 828 243.79 ₮ | 436 669 221 350.72 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 345 296 046 404.11 ₮ | 1 781 950 491 356.29 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 626.77 ₮ | 6 265 761 373 726.42 ₮ | 563 731 141 091.70 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.65 ₮ | 326 919 773 565.47 ₮ | 954 629 759 281.21 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.14 ₮ | 6 112 374 158 364.75 ₮ | 178 072 339 993.55 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.59 ₮ | 6 110 661 520 936.44 ₮ | 1 074 070 688 685.20 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 119.06 ₮ | 5 456 971 492 940.31 ₮ | 400 255 799 526.02 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 425 119 834 559.87 ₮ | 895 577 646 946.29 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 119.09 ₮ | 2 625 898 451 210.24 ₮ | 103 214 389 309.67 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.57 ₮ | 5 147 568 018 928.75 ₮ | 87 929 301 427.79 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.55 ₮ | 5 103 765 124 559.39 ₮ | 118 305 915 612.35 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.35 ₮ | 322 689 202 540.65 ₮ | 12 000 001 377.58 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 692 035.78 ₮ | 5 007 047 668 450.20 ₮ | 250 072 049 702.78 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 667.91 ₮ | 4 716 608 013 459.21 ₮ | 46 337 816 896.37 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.61 ₮ | 4 500 824 013 902.91 ₮ | 175 147 402 269.15 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.03 ₮ | 1 253 557 919 183.21 ₮ | 52 838 242 845.43 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.42 ₮ | 226 591 585 204.32 ₮ | 17 272 807 137.49 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 180.55 ₮ | 992 776 206 689.63 ₮ | 1 856 556 356 239.26 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 232.37 ₮ | 4 339 199 886 633.45 ₮ | 417 827 896 727.55 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.42 ₮ | 4 288 172 930 680.38 ₮ | 382 551 596 573.65 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.70 ₮ | 967 711 019 934.82 ₮ | 50 080 136 922.03 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.38 ₮ | 4 206 358 694 604.31 ₮ | 302 181 567 068.84 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.74 ₮ | 4 118 732 952 954.84 ₮ | 131 637 531 879.37 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.13 ₮ | 4 042 665 932 137.81 ₮ | 101 231 285 086.43 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.99 ₮ | 3 950 861 751 703.54 ₮ | 225 417 021 700.47 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.03 ₮ | 3 841 336 825 422.27 ₮ | 1 694 249 747 337.64 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.72 ₮ | 3 750 183 001 246.83 ₮ | 76 642 166 077.00 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.36 ₮ | 6 605 242 189 843.82 ₮ | 51 796 623 208.19 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.03 ₮ | 3 513 811 270 407.76 ₮ | 94 250 813 039.85 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.59 ₮ | 3 493 199 057 511.40 ₮ | 518 710 863 775.64 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 686.23 ₮ | 3 492 001 857 687.51 ₮ | 118 432 039 446.73 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 076.74 ₮ | 3 428 350 227 130.77 ₮ | 4 953 098 763.93 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.63 ₮ | 3 411 372 307 251.72 ₮ | 134 242 118 733.45 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.86 ₮ | 3 377 977 544 638.59 ₮ | 148 949 823 981.92 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 857.53 ₮ | 3 361 616 834 079.04 ₮ | 728 636 103 136.51 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 589 565 181.46 ₮ | 72 136 926 887.18 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.52 ₮ | 3 246 573 818 283.88 ₮ | 132 077 977 905.79 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 627.29 ₮ | 1 399 638 966 391.76 ₮ | 43 126 570 909.77 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 432 149 759.15 ₮ | 494 304 022 357.50 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 035.05 ₮ | 3 175 553 275 996.94 ₮ | 45 588 124 134.37 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.89 ₮ | 3 161 382 838 930.73 ₮ | 268 480 385 011.98 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago