0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 219.75 ฿ 569 648 102.09 ฿ 324.44 ฿ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.32 ฿ 569 753 871.15 ฿ 99 421 881.45 ฿ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.142 ฿ 565 924 349.72 ฿ 41 277 999.25 ฿ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.75 ฿ 562 942 732.80 ฿ 1 036 439.49 ฿ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.063 ฿ 562 801 372.12 ฿ 28 917 975.73 ฿ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.035 ฿ 561 939 256.92 ฿ 4 397 137.92 ฿ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.52 ฿ 560 915 762.78 ฿ 94 799 221.82 ฿ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.81 ฿ 104 875 444.67 ฿ 682 859.35 ฿ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 67.85 ฿ 559 142 962.97 ฿ 104 211 403.13 ฿ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 ฿ 557 354 297.79 ฿ 590 035.64 ฿ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 11.07 ฿ 557 127 900.09 ฿ 55 815 567.69 ฿ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.584 ฿ 556 582 086.30 ฿ 99 236 980.25 ฿ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 8.44 ฿ 554 689 241.84 ฿ 3 869 136.16 ฿ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 22.45 ฿ 234 920 519.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 19.56 ฿ 472 342 023.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 32.32 ฿ 554 087 980.40 ฿ 56 880 947.67 ฿ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ฿ 133 549 016.00 ฿ 0.000000 ฿ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.511 ฿ 553 335 916.94 ฿ 5 492 626.40 ฿ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 31.55 ฿ 553 199 617.60 ฿ 6 174 869.30 ฿ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 39.00 ฿ 553 133 949.94 ฿ 20 793 873.44 ฿ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 132 166.39 ฿ 703 445 999.83 ฿ 4 931.56 ฿ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 5.24 ฿ 551 079 012.77 ฿ 11 542 519.50 ฿ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.04 ฿ 549 174 520.73 ฿ 8 869 482.20 ฿ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.21 ฿ 436 041 626.88 ฿ 6 782 165.42 ฿ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.03 ฿ 548 302 866.85 ฿ 8 201 612.20 ฿ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.023 ฿ 546 824 695.52 ฿ 32 111 779.67 ฿ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 59.81 ฿ 543 912 315.16 ฿ 1 941 446.32 ฿ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 56.81 ฿ 536 640 432.49 ฿ 231 368 917.92 ฿ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 21.39 ฿ 160 422 858.58 ฿ 20 325 991.33 ฿ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.96 ฿ 534 347 190.48 ฿ 115 880 293.95 ฿ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.738 ฿ 533 887 127.50 ฿ 11 517.80 ฿ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 6.08 ฿ 231 105 663.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.45 ฿ 533 427 486.30 ฿ 471 159.00 ฿ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.05 ฿ 531 202 410.18 ฿ 2 037 384.70 ฿ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.69 ฿ 686 480 609.61 ฿ 817 796.02 ฿ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 11.06 ฿ 530 433 605.36 ฿ 2 899 921.68 ฿ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.013 ฿ 474 807 513.53 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.684 ฿ 528 713 657.63 ฿ 15 009 214.11 ฿ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.03 ฿ 735 920 573.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.44 ฿ 528 420 489.14 ฿ 48 780 140.52 ฿ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 ฿ 475 721 799.49 ฿ 5 558 586.06 ฿ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 5.00 ฿ 527 989 626.21 ฿ 3 860.90 ฿ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.225 ฿ 217 068 745.87 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.359 ฿ 526 787 882.00 ฿ 13 732 912.45 ฿ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.96 ฿ 525 971 156.66 ฿ 459 998.09 ฿ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.10 ฿ 524 542 528.08 ฿ 15 389 885.40 ฿ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.36 ฿ 523 681 743.10 ฿ 16 704 536.46 ฿ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ฿ 470 969 491.64 ฿ 1 284 088.34 ฿ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ฿ 521 549 068.91 ฿ 65 232 096.57 ฿ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.740 ฿ 520 473 533.80 ฿ 270 522.22 ฿ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.017 ฿ 518 548 374.63 ฿ 336 936.11 ฿ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 18.00 ฿ 514 827 866.71 ฿ 42 231 575.49 ฿ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.962 ฿ 426 127 918.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.01 ฿ 123 044 688.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.029 ฿ 514 668 564.22 ฿ 12 788 550.44 ฿ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.686 ฿ 513 397 453.68 ฿ 14 225 419.93 ฿ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.754 ฿ 122 376 201.56 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 92.11 ฿ 510 859 580.16 ฿ 320 710 131.61 ฿ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ฿ 202 834 890.37 ฿ 21 436 534.05 ฿ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.46 ฿ 510 324 408.16 ฿ 1 294 535.47 ฿ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 48.03 ฿ 508 134 144.99 ฿ 69 142 242.58 ฿ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.99 ฿ 226 195 999.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 ฿ 508 124 833.42 ฿ 7 704 854.50 ฿ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ฿ 41 515 103.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000075 ฿ 505 760 245.96 ฿ 332 922 110.88 ฿ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 005.78 ฿ 648 260 179.85 ฿ 5 434 972.53 ฿ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 50.05 ฿ 500 492 232.82 ฿ 125 462.87 ฿ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 10.10 ฿ 500 338 381.01 ฿ 960 324.70 ฿ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.088 ฿ 79 195 494.73 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 ฿ 498 366 436.87 ฿ 12 901 457.30 ฿ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.715 ฿ 497 506 268.34 ฿ 458 148.76 ฿ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000010 ฿ 494 597 586.65 ฿ 2 492 873.00 ฿ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 44.18 ฿ 31 372 045.12 ฿ 1 145 777.45 ฿ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 73.87 ฿ 495 993 576.06 ฿ 5 479 324.16 ฿ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 5.13 ฿ 31 952 736.74 ฿ 476 382.56 ฿ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ฿ 491 280 071.84 ฿ 56 258 207.98 ฿ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.088 ฿ 78 986 033.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.53 ฿ 638 483 095.27 ฿ 256 603.53 ฿ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 6.15 ฿ 489 128 514.95 ฿ 7 956 656.25 ฿ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.80 ฿ 487 865 191.09 ฿ 23 807 740.19 ฿ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 12.16 ฿ 486 713 281.63 ฿ 399 359.33 ฿ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 14.28 ฿ 76 319 873.98 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 10.15 ฿ 484 487 167.29 ฿ 59 532 798.71 ฿ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.089 ฿ 483 224 686.98 ฿ 6 505 121.85 ฿ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.021 ฿ 357 695 821.11 ฿ 30 944 653.75 ฿ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 16.12 ฿ 482 889 794.88 ฿ 7 228 731.49 ฿ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.34 ฿ 77 563 536.48 ฿ 824 641.81 ฿ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 9.17 ฿ 482 247 556.04 ฿ 14 545 841.79 ฿ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.592 ฿ 481 878 759.43 ฿ 4 339 029.83 ฿ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 4.22 ฿ 23 144 379.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.044 ฿ 14 535 232.44 ฿ 83 252.58 ฿ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.94 ฿ 617 973 468.08 ฿ 3 179 171.47 ฿ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.535 ฿ 479 727 981.21 ฿ 1 540 529.65 ฿ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ฿ 228 003 223.03 ฿ 4 769.34 ฿ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.016 ฿ 12 453 625.89 ฿ 1 529 498.52 ฿ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.090 ฿ 74 771 168.31 ฿ 1 071 155.10 ฿ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 181.37 ฿ 539 480 461.62 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 47 919.15 ฿ 479 191 478.99 ฿ 106 792 460.28 ฿ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.027 ฿ 479 130 515.78 ฿ 55 653 053.20 ฿ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000010 ฿ 478 957 456.83 ฿ 14 194 662.54 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago