9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 328 962 498 427 422.75 Ft

Market Capitalizations

attach_money
51 585 937 608 135.89 Ft

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 279.30 Ft 5 908 515 963.34 Ft 3 365.22 Ft arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 13.66 Ft 5 909 613 023.44 Ft 1 031 225 718.98 Ft arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.48 Ft 5 869 892 381.11 Ft 428 144 527.47 Ft arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 38.88 Ft 5 838 966 391.69 Ft 10 750 179.35 Ft arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.657 Ft 5 837 500 167.51 Ft 299 943 632.97 Ft arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.361 Ft 5 828 558 118.19 Ft 45 608 085.99 Ft arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 15.78 Ft 5 817 942 210.91 Ft 983 278 472.04 Ft arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 18.79 Ft 1 087 791 281.56 Ft 7 082 768.03 Ft arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 703.78 Ft 5 799 554 339.58 Ft 1 080 903 696.00 Ft arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000034 Ft 5 781 001 909.23 Ft 6 119 980.02 Ft arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 114.78 Ft 5 778 653 662.19 Ft 578 931 399.03 Ft arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 6.06 Ft 5 772 992 360.98 Ft 1 029 307 882.94 Ft arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 87.53 Ft 5 753 359 360.09 Ft 40 131 535.08 Ft arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 232.90 Ft 2 436 647 530.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 202.89 Ft 4 899 235 821.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 335.27 Ft 5 747 122 943.64 Ft 589 981 755.56 Ft arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.018 Ft 1 385 199 898.06 Ft 0.000000 Ft arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 5.30 Ft 5 739 322 375.24 Ft 56 970 734.47 Ft arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 327.26 Ft 5 737 908 648.42 Ft 64 047 108.59 Ft arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 404.50 Ft 5 737 227 528.90 Ft 215 678 649.12 Ft arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 22 115 300.82 Ft 7 296 297 317.84 Ft 51 151.27 Ft arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 54.37 Ft 5 715 913 266.59 Ft 119 721 562.24 Ft arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 10.80 Ft 5 696 159 454.48 Ft 91 996 228.81 Ft arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 22.91 Ft 4 522 720 085.71 Ft 70 346 118.05 Ft arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 21.01 Ft 5 687 118 467.84 Ft 85 068 933.72 Ft arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.235 Ft 5 671 786 548.25 Ft 333 070 473.01 Ft arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 620.36 Ft 5 641 578 695.71 Ft 20 137 110.10 Ft arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 589.20 Ft 5 566 153 122.13 Ft 2 399 809 531.40 Ft arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 221.86 Ft 1 663 941 330.38 Ft 210 825 672.55 Ft arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 41.12 Ft 5 542 367 109.40 Ft 1 201 936 009.48 Ft arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 7.65 Ft 5 537 595 234.51 Ft 119 465.13 Ft arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 63.08 Ft 2 397 078 995.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 46.11 Ft 5 532 827 734.41 Ft 4 886 965.24 Ft arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 10.93 Ft 5 509 748 753.35 Ft 21 132 204.18 Ft arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 17.50 Ft 7 120 328 542.36 Ft 8 482 360.95 Ft arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 114.70 Ft 5 501 774 539.86 Ft 30 078 628.28 Ft arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.130 Ft 4 924 808 426.40 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 7.09 Ft 5 483 934 862.05 Ft 155 678 884.62 Ft arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 31.43 Ft 7 633 130 774.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 35.65 Ft 5 480 894 053.77 Ft 505 958 394.15 Ft arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000067 Ft 4 934 291 602.29 Ft 57 654 882.68 Ft arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 51.86 Ft 5 476 425 048.23 Ft 40 046.06 Ft arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.34 Ft 2 251 484 987.67 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.73 Ft 5 463 960 291.84 Ft 142 440 801.81 Ft arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 20.37 Ft 5 455 489 036.09 Ft 4 771 201.84 Ft arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 11.39 Ft 5 440 670 984.84 Ft 159 627 291.39 Ft arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 45.26 Ft 5 431 742 732.89 Ft 173 263 142.61 Ft arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Ft 4 884 999 615.43 Ft 13 318 847.97 Ft arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Ft 5 409 622 165.07 Ft 676 601 716.87 Ft arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 7.67 Ft 5 398 466 477.31 Ft 2 805 916.28 Ft arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.176 Ft 5 378 498 301.01 Ft 3 494 775.79 Ft arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 186.72 Ft 5 339 908 370.92 Ft 438 035 230.91 Ft arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 9.98 Ft 4 419 892 912.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 10.47 Ft 1 276 246 687.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.300 Ft 5 338 256 050.35 Ft 132 645 670.48 Ft arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 7.11 Ft 5 325 071 810.99 Ft 147 549 198.20 Ft arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.82 Ft 1 269 312 998.33 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 955.41 Ft 5 298 748 426.13 Ft 3 326 476 337.41 Ft arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Ft 2 103 848 293.88 Ft 222 344 467.01 Ft arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 56.68 Ft 5 293 197 503.98 Ft 13 427 207.89 Ft arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 498.23 Ft 5 270 479 610.49 Ft 717 158 615.13 Ft arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 82.84 Ft 2 346 154 879.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000034 Ft 5 270 383 028.82 Ft 79 916 453.01 Ft arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.012 Ft 430 603 826.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000774 Ft 5 245 857 005.30 Ft 3 453 141 684.30 Ft arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 10 432.17 Ft 6 723 897 801.14 Ft 56 372 735.76 Ft arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 519.12 Ft 5 191 216 009.18 Ft 1 301 328.64 Ft arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 104.80 Ft 5 189 620 224.23 Ft 9 960 699.91 Ft arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.909 Ft 821 433 167.43 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.084 Ft 5 169 166 783.92 Ft 133 816 765.31 Ft arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 7.42 Ft 5 160 244 925.88 Ft 4 752 020.12 Ft arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000101 Ft 5 130 075 436.80 Ft 25 856 629.53 Ft arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 458.23 Ft 325 397 782.78 Ft 11 884 256.81 Ft arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 766.18 Ft 5 144 554 947.42 Ft 56 832 760.65 Ft arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 53.21 Ft 331 420 844.61 Ft 4 941 145.20 Ft arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Ft 5 095 665 440.28 Ft 583 522 561.87 Ft arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.913 Ft 819 260 584.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 26.27 Ft 6 622 487 719.86 Ft 2 661 548.55 Ft arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 63.77 Ft 5 073 349 016.94 Ft 82 528 196.38 Ft arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 29.00 Ft 5 060 245 542.73 Ft 246 939 140.91 Ft arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 126.18 Ft 5 048 297 683.36 Ft 4 142 243.16 Ft arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 148.13 Ft 791 606 593.75 Ft 0.000000 Ft arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 105.29 Ft 5 025 207 933.61 Ft 617 487 340.44 Ft arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.923 Ft 5 012 113 208.96 Ft 67 472 560.95 Ft arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.216 Ft 3 710 100 079.86 Ft 320 964 785.05 Ft arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 167.24 Ft 5 008 639 634.03 Ft 74 977 999.99 Ft arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 13.89 Ft 804 506 135.93 Ft 8 553 366.99 Ft arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 95.09 Ft 5 001 978 190.92 Ft 150 872 684.54 Ft arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 6.14 Ft 4 998 152 951.02 Ft 45 005 375.98 Ft arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 43.74 Ft 240 058 622.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.458 Ft 150 762 642.01 Ft 863 514.17 Ft arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 51.28 Ft 6 409 757 335.61 Ft 32 975 068.84 Ft arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.55 Ft 4 975 844 604.19 Ft 15 978 713.91 Ft arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.010 Ft 2 364 899 800.45 Ft 49 468.66 Ft arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.165 Ft 129 171 759.03 Ft 15 864 296.60 Ft arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.935 Ft 775 543 076.43 Ft 11 110 257.36 Ft arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 881.17 Ft 5 595 610 531.72 Ft 0.000000 Ft arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 497 027.98 Ft 4 970 279 884.65 Ft 1 107 674 990.97 Ft arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.283 Ft 4 969 647 560.75 Ft 577 245 762.83 Ft arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000101 Ft 4 967 852 555.07 Ft 147 230 175.82 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago