9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 431 061 920 413 044.00 Gs

Market Capitalizations

attach_money
1 277 895 720 266 270.50 Gs

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 48 916.52 Gs 126 803 803 142.84 Gs 72 221.53 Gs arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 293.06 Gs 126 827 347 361.56 Gs 22 131 334 479.95 Gs arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 31.69 Gs 125 974 894 978.99 Gs 9 188 492 459.83 Gs arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 834.45 Gs 125 311 186 342.37 Gs 230 711 676.91 Gs arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 14.11 Gs 125 279 719 421.84 Gs 6 437 148 283.10 Gs arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 7.75 Gs 125 087 812 372.88 Gs 978 803 948.94 Gs arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 338.72 Gs 124 859 982 335.01 Gs 21 102 329 345.66 Gs arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 403.17 Gs 23 345 298 952.04 Gs 152 004 653.75 Gs arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 15 103.90 Gs 124 465 356 674.08 Gs 23 197 483 147.02 Gs arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000722 Gs 124 067 199 380.35 Gs 131 342 074.08 Gs arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 463.36 Gs 124 016 803 196.86 Gs 12 424 558 655.89 Gs arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 130.02 Gs 123 895 304 917.29 Gs 22 090 175 430.13 Gs arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 878.51 Gs 123 473 957 290.35 Gs 861 270 631.36 Gs arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 4 998.30 Gs 52 293 363 631.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4 354.28 Gs 105 143 446 925.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7 195.28 Gs 123 340 116 351.34 Gs 12 661 712 493.26 Gs arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.386 Gs 29 728 042 756.75 Gs 0.000000 Gs arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 113.80 Gs 123 172 706 845.29 Gs 1 222 659 944.27 Gs arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7 023.41 Gs 123 142 366 580.62 Gs 1 374 527 377.12 Gs arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 8 681.09 Gs 123 127 748 942.99 Gs 4 628 721 177.16 Gs arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 474 620 745.49 Gs 156 587 247 035.10 Gs 1 097 767.25 Gs arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 166.85 Gs 122 670 319 439.76 Gs 2 569 367 588.12 Gs arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 231.83 Gs 122 246 379 059.89 Gs 1 974 348 848.48 Gs arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 491.61 Gs 97 062 969 953.17 Gs 1 509 711 636.58 Gs arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 450.86 Gs 122 052 348 697.96 Gs 1 825 680 829.41 Gs arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 5.05 Gs 121 723 307 408.24 Gs 7 148 089 800.20 Gs arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 13 313.73 Gs 121 075 010 846.08 Gs 432 166 412.11 Gs arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 12 645.01 Gs 119 456 288 032.44 Gs 51 502 776 211.21 Gs arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 4 761.35 Gs 35 710 166 513.56 Gs 4 524 570 509.05 Gs arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 882.44 Gs 118 945 811 815.57 Gs 25 794 981 020.99 Gs arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 164.22 Gs 118 843 401 686.33 Gs 2 563 864.31 Gs arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 353.79 Gs 51 444 175 661.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 989.51 Gs 118 741 085 445.08 Gs 104 880 105.56 Gs arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 234.58 Gs 118 245 782 971.62 Gs 453 522 318.47 Gs arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 375.63 Gs 152 810 747 131.61 Gs 182 041 587.99 Gs arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 461.66 Gs 118 074 646 834.63 Gs 645 523 255.42 Gs arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 2.80 Gs 105 692 265 552.14 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 152.21 Gs 117 691 786 060.91 Gs 3 341 054 633.92 Gs arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 674.54 Gs 163 816 094 949.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 765.05 Gs 117 626 526 686.59 Gs 10 858 470 893.16 Gs arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.001 Gs 105 895 785 823.09 Gs 1 237 342 581.28 Gs arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 112.94 Gs 117 530 616 495.03 Gs 859 436.20 Gs arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 50.11 Gs 48 319 554 508.49 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 79.97 Gs 117 263 107 948.69 Gs 3 056 949 580.03 Gs arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 437.24 Gs 117 081 304 691.75 Gs 102 395 684.94 Gs arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 244.45 Gs 116 763 291 629.63 Gs 3 425 792 154.82 Gs arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 971.43 Gs 116 571 680 688.94 Gs 3 718 433 793.53 Gs arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Gs 104 837 920 965.49 Gs 285 838 370.60 Gs arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Gs 116 096 946 907.17 Gs 14 520 680 225.75 Gs arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 164.63 Gs 115 857 532 535.92 Gs 60 218 311.54 Gs arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 3.78 Gs 115 428 991 644.60 Gs 75 002 058.69 Gs arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 007.14 Gs 114 600 805 696.04 Gs 9 400 758 758.03 Gs arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 214.17 Gs 94 856 176 111.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 224.61 Gs 27 389 776 841.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 6.43 Gs 114 565 344 924.91 Gs 2 846 734 373.27 Gs arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 152.67 Gs 114 282 395 415.50 Gs 3 166 581 862.25 Gs arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 167.92 Gs 27 240 971 601.83 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 20 504.18 Gs 113 717 464 165.18 Gs 71 390 151 649.82 Gs arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Gs 45 151 094 886.46 Gs 4 771 777 583.37 Gs arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 216.43 Gs 113 598 334 751.79 Gs 288 163 903.86 Gs arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 10 692.59 Gs 113 110 781 648.49 Gs 15 391 079 658.48 Gs arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1 777.93 Gs 50 351 283 362.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000722 Gs 113 108 708 890.58 Gs 1 715 102 445.15 Gs arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.250 Gs 9 241 271 953.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.017 Gs 112 582 351 159.32 Gs 74 108 541 142.51 Gs arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 223 886.74 Gs 144 302 870 368.53 Gs 1 209 826 178.43 Gs arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 11 140.97 Gs 111 409 690 180.12 Gs 27 928 065.57 Gs arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 249.23 Gs 111 375 442 730.69 Gs 213 768 506.03 Gs arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 19.51 Gs 17 628 935 980.55 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.80 Gs 110 936 487 494.78 Gs 2 871 867 465.64 Gs arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 159.17 Gs 110 745 013 775.00 Gs 101 984 022.22 Gs arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.002 Gs 110 097 540 538.28 Gs 554 914 124.14 Gs arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 9 834.25 Gs 6 983 424 712.28 Gs 255 050 332.45 Gs arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 16 443.09 Gs 110 408 288 114.51 Gs 1 219 698 861.55 Gs arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 141.91 Gs 7 112 686 806.30 Gs 106 042 872.19 Gs arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Gs 109 359 060 951.87 Gs 12 523 090 488.99 Gs arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 19.60 Gs 17 582 309 760.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 563.85 Gs 142 126 489 012.61 Gs 57 120 007.91 Gs arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 368.58 Gs 108 880 123 877.07 Gs 1 771 153 574.42 Gs arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 622.42 Gs 108 598 907 684.37 Gs 5 299 608 633.84 Gs arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2 707.89 Gs 108 342 492 365.01 Gs 88 897 481.02 Gs arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 179.10 Gs 16 988 822 117.71 Gs 0.000000 Gs arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 259.67 Gs 107 846 958 782.66 Gs 13 252 015 167.00 Gs arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 19.81 Gs 107 565 930 365.94 Gs 1 448 041 672.29 Gs arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 4.63 Gs 79 623 174 936.99 Gs 6 888 287 291.09 Gs arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3 589.26 Gs 107 491 383 302.89 Gs 1 609 117 350.18 Gs arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 298.17 Gs 17 265 661 685.71 Gs 183 565 462.27 Gs arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 040.82 Gs 107 348 420 784.67 Gs 3 237 907 845.08 Gs arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 131.72 Gs 107 266 326 571.76 Gs 965 869 072.95 Gs arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 938.67 Gs 5 151 944 494.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 9.82 Gs 3 235 546 201.05 Gs 18 532 044.54 Gs arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 100.49 Gs 137 561 041 117.70 Gs 707 684 326.11 Gs arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 119.12 Gs 106 787 562 828.63 Gs 342 922 267.75 Gs arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.223 Gs 50 753 571 727.63 Gs 1 061 656.49 Gs arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 3.54 Gs 2 772 180 088.07 Gs 340 466 735.74 Gs arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 20.06 Gs 16 644 079 867.41 Gs 238 439 380.60 Gs arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 40 372.19 Gs 120 088 479 193.45 Gs 0.000000 Gs arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 10 666 813.44 Gs 106 668 137 306.97 Gs 23 772 027 082.96 Gs arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 6.08 Gs 106 654 566 881.52 Gs 12 388 382 891.62 Gs arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.002 Gs 106 616 043 917.53 Gs 3 159 735 261.23 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago