9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 195 145 719 775 738.00 FBu

Market Capitalizations

attach_money
521 533 903 593 159.00 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 19 963.78 FBu 51 751 079 055.00 FBu 29 475.00 FBu arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 119.60 FBu 51 760 687 905.00 FBu 9 032 224 680.00 FBu arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 12.93 FBu 51 412 785 637.50 FBu 3 750 001 087.50 FBu arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 340.56 FBu 51 141 913 335.00 FBu 94 157 887.50 FBu arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 5.76 FBu 51 129 071 077.50 FBu 2 627 124 435.00 FBu arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.16 FBu 51 050 750 107.50 FBu 399 468 780.00 FBu arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 138.24 FBu 50 957 768 272.50 FBu 8 612 267 827.50 FBu arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 164.54 FBu 9 527 667 007.50 FBu 62 036 032.50 FBu arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 6 164.19 FBu 50 796 713 925.00 FBu 9 467 340 525.00 FBu arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000295 FBu 50 634 218 250.00 FBu 53 603 235.00 FBu arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 005.34 FBu 50 613 650 595.00 FBu 5 070 702 150.00 FBu arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 53.06 FBu 50 564 064 802.50 FBu 9 015 426 877.50 FBu arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 766.66 FBu 50 392 104 705.00 FBu 351 501 165.00 FBu arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 039.90 FBu 21 341 930 827.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1 777.07 FBu 42 911 069 692.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 2 936.53 FBu 50 337 481 635.00 FBu 5 167 489 207.50 FBu arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.158 FBu 12 132 587 925.00 FBu 0.000000 FBu arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 46.44 FBu 50 269 158 585.00 FBu 498 991 117.50 FBu arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 2 866.39 FBu 50 256 776 137.50 FBu 560 971 147.50 FBu arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 3 542.92 FBu 50 250 810 397.50 FBu 1 889 070 435.00 FBu arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 193 701 885.21 FBu 63 906 277 252.50 FBu 448 020.00 FBu arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 476.21 FBu 50 064 124 590.00 FBu 1 048 608 495.00 FBu arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 94.61 FBu 49 891 106 340.00 FBu 805 769 865.00 FBu arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 200.63 FBu 39 613 271 107.50 FBu 616 142 452.50 FBu arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 184.00 FBu 49 811 918 805.00 FBu 745 095 577.50 FBu arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.06 FBu 49 677 630 705.00 FBu 2 917 273 387.50 FBu arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 5 433.59 FBu 49 413 048 367.50 FBu 176 375 452.50 FBu arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 5 160.67 FBu 48 752 416 350.00 FBu 21 019 276 845.00 FBu arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1 943.20 FBu 14 574 008 070.00 FBu 1 846 564 537.50 FBu arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 360.14 FBu 48 544 081 155.00 FBu 10 527 429 532.50 FBu arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 67.02 FBu 48 502 285 605.00 FBu 1 046 362.50 FBu arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 552.51 FBu 20 995 360 830.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 403.84 FBu 48 460 528 372.50 FBu 42 803 595.00 FBu arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 95.73 FBu 48 258 385 875.00 FBu 185 091 210.00 FBu arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 153.30 FBu 62 365 014 765.00 FBu 74 294 685.00 FBu arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 004.65 FBu 48 188 541 915.00 FBu 263 450 497.50 FBu arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.14 FBu 43 135 053 165.00 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 62.12 FBu 48 032 289 045.00 FBu 1 363 548 870.00 FBu arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 275.29 FBu 66 856 509 585.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 312.23 FBu 48 005 655 435.00 FBu 4 431 551 512.50 FBu arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000590 FBu 43 218 113 715.00 FBu 504 983 385.00 FBu arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 454.21 FBu 47 966 512 635.00 FBu 350 752.50 FBu arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 20.45 FBu 19 720 142 640.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 32.64 FBu 47 857 337 235.00 FBu 1 247 600 115.00 FBu arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 178.45 FBu 47 783 139 817.50 FBu 41 789 655.00 FBu arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 99.76 FBu 47 653 352 550.00 FBu 1 398 131 887.50 FBu arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 396.46 FBu 47 575 152 427.50 FBu 1 517 564 587.50 FBu arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FBu 42 786 378 652.50 FBu 116 656 155.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FBu 47 381 404 410.00 FBu 5 926 169 812.50 FBu arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 67.19 FBu 47 283 694 785.00 FBu 24 576 255.00 FBu arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.54 FBu 47 108 798 977.50 FBu 30 609 787.50 FBu arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 635.39 FBu 46 770 800 310.00 FBu 3 836 631 060.00 FBu arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 87.41 FBu 38 712 635 955.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 91.67 FBu 11 178 296 482.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 2.62 FBu 46 756 328 085.00 FBu 1 161 807 232.50 FBu arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 62.31 FBu 46 640 850 930.00 FBu 1 292 343 165.00 FBu arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 68.53 FBu 11 117 566 192.50 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 8 368.15 FBu 46 410 291 585.00 FBu 29 135 698 537.50 FBu arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FBu 18 427 033 125.00 FBu 1 947 454 515.00 FBu arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 496.45 FBu 46 361 672 572.50 FBu 117 605 250.00 FBu arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4 363.85 FBu 46 162 692 742.50 FBu 6 281 396 617.50 FBu arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 725.61 FBu 20 549 330 392.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000295 FBu 46 161 846 810.00 FBu 699 966 405.00 FBu arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.102 FBu 3 771 541 417.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.007 FBu 45 947 030 062.50 FBu 30 245 125 747.50 FBu arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 91 372.50 FBu 58 892 786 077.50 FBu 493 753 410.00 FBu arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 4 546.84 FBu 45 468 444 487.50 FBu 11 397 982.50 FBu arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 917.96 FBu 45 454 467 442.50 FBu 87 243 052.50 FBu arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 7.96 FBu 7 194 708 967.50 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.736 FBu 45 275 321 340.00 FBu 1 172 064 532.50 FBu arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 64.96 FBu 45 197 177 220.00 FBu 41 621 647.50 FBu arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000884 FBu 44 932 930 897.50 FBu 226 471 162.50 FBu arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 013.55 FBu 2 850 070 387.50 FBu 104 090 962.50 FBu arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 6 710.74 FBu 45 059 752 980.00 FBu 497 782 642.50 FBu arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 466.04 FBu 2 902 824 742.50 FBu 43 278 142.50 FBu arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FBu 44 631 543 127.50 FBu 5 110 914 892.50 FBu arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 8.00 FBu 7 175 679 907.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 230.12 FBu 58 004 562 847.50 FBu 23 311 777.50 FBu arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 558.54 FBu 44 436 079 665.00 FBu 722 841 952.50 FBu arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 254.02 FBu 44 321 309 910.00 FBu 2 162 872 552.50 FBu arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 105.14 FBu 44 216 661 870.00 FBu 36 280 777.50 FBu arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 297.45 FBu 6 933 466 147.50 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 922.22 FBu 44 014 425 052.50 FBu 5 408 403 120.00 FBu arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 8.09 FBu 43 899 731 932.50 FBu 590 973 750.00 FBu arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 1.89 FBu 32 495 754 217.50 FBu 2 811 242 970.00 FBu arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 464.85 FBu 43 869 307 837.50 FBu 656 711 842.50 FBu arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 121.69 FBu 7 046 449 717.50 FBu 74 916 607.50 FBu arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 832.90 FBu 43 810 962 075.00 FBu 1 321 452 675.00 FBu arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 53.76 FBu 43 777 457 842.50 FBu 394 189 807.50 FBu arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 383.09 FBu 2 102 607 967.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.01 FBu 1 320 488 842.50 FBu 7 563 285.00 FBu arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 449.13 FBu 56 141 315 460.00 FBu 288 819 630.00 FBu arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 48.62 FBu 43 582 065 120.00 FBu 139 953 195.00 FBu arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.091 FBu 20 713 512 037.50 FBu 433 282.50 FBu arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.45 FBu 1 131 380 190.00 FBu 138 951 045.00 FBu arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 8.19 FBu 6 792 770 182.50 FBu 97 311 712.50 FBu arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 16 476.67 FBu 49 010 425 762.50 FBu 0.000000 FBu arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 4 353 332.41 FBu 43 533 325 260.00 FBu 9 701 822 992.50 FBu arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.48 FBu 43 527 786 907.50 FBu 5 055 938 122.50 FBu arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000884 FBu 43 512 064 942.50 FBu 1 289 548 935.00 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago