9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
9 485 363 054 153 072.00 TZS

Market Capitalizations

attach_money
441 882 450 166 970.94 TZS

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 995.97 TZS 197 308 395 939.78 TZS 89 095 173.19 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 778.89 TZS 153 068 239 636.00 TZS 50 837 010 063.87 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.83 TZS 14 823 070 837.34 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 585.02 TZS 123 221 556 404.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 303.41 TZS 152 779 092 384.56 TZS 862 369 652.73 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 309.99 TZS 153 399 914 124.37 TZS 6 043 150 583.89 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 159.49 TZS 152 454 133 248.84 TZS 1 977 420 369.02 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 421.00 TZS 152 081 180 194.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.63 TZS 69 218 016 577.85 TZS 131 690 717 408.38 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 451.80 TZS 151 141 098 253.47 TZS 16 464 890 896.37 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.41 TZS 5 998 685 409.58 TZS 22 550 998.26 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 384.03 TZS 151 119 438 806.30 TZS 24 285 562 108.89 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 276.51 TZS 32 653 356 001.45 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 225.50 TZS 150 999 711 236.14 TZS 16 444 572 521.86 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 231.00 TZS 150 142 938 126.83 TZS 9 263 760 287.22 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.71 TZS 150 125 012 205.96 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.48 TZS 149 526 651 560.10 TZS 11 947 151 768.87 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.73 TZS 147 852 713 185.60 TZS 14 273 523 238.21 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 849.76 TZS 147 536 332 419.65 TZS 13 894 409 241.22 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.35 TZS 147 297 531 582.92 TZS 1 244 842 574.71 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 207.61 TZS 147 119 770 779.36 TZS 413 876 997.63 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 911.01 TZS 147 033 624 967.07 TZS 861 533 043.16 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 767.34 TZS 147 837 754 107.02 TZS 19 260 405 541.80 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 876.24 TZS 145 818 435 831.27 TZS 491 851 506.90 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 550.84 TZS 145 457 392 600.99 TZS 1 841 677 344.61 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.26 TZS 145 262 195 355.58 TZS 12 097 499 249.30 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.72 TZS 10 173 891 605.70 TZS 1 741 194 291.90 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.85 TZS 144 878 738 480.85 TZS 11 295 445 400.55 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 238.31 TZS 144 533 600 821.77 TZS 3 339 523 140.00 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.05 TZS 144 289 123 526.68 TZS 3 272 124 874.11 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 180 634.56 TZS 175 177 515 535.07 TZS 74 030 876 598.86 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 160.65 TZS 143 943 993 359.62 TZS 10 505 888 251.18 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.90 TZS 143 513 911 109.75 TZS 15 154 627 950.63 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 783.73 TZS 142 458 267 164.95 TZS 606 953 999.68 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 218.57 TZS 6 096 541 258.50 TZS 288 355 594.03 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 594.57 TZS 142 455 912 171.45 TZS 9 704 923 243.54 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.67 TZS 65 744 536 012.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 149.88 TZS 142 390 162 151.27 TZS 28 561 036 586.31 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.347 TZS 141 492 415 151.77 TZS 3 889 834 925.78 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 646.08 TZS 141 086 209 988.76 TZS 977 534 579.06 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.36 TZS 8 884 990 923.42 TZS 1 176 597 709.88 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000250 TZS 169 386 966 099.80 TZS 11 329 401 759.73 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 358.57 TZS 140 086 851 137.96 TZS 1 821 548 768.09 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 342.03 TZS 139 725 603 125.63 TZS 1 933 354 769.43 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 636.89 TZS 138 161 128 245.68 TZS 11 781 590 480.98 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.45 TZS 137 896 050 376.43 TZS 854 915 086.86 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.327 TZS 137 610 159 658.96 TZS 8 756 465 217.39 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 606.56 TZS 166 708 184 711.47 TZS 5 556 256 300.86 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.145 TZS 137 524 213 634.03 TZS 1 697 268 543.46 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 467 072.73 TZS 137 031 927 589.62 TZS 2 328 284 433.31 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 595.81 TZS 136 923 497 994.66 TZS 9 513 382 106.83 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.29 TZS 7 815 254 477.72 TZS 5 129 760 234.10 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.17 TZS 7 098 085 283.55 TZS 86 710 211.58 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 397.00 TZS 136 322 232 940.06 TZS 15 346 611 116.88 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 508.23 TZS 136 038 959 437.00 TZS 591 725 208.16 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 424.63 TZS 135 439 569 886.24 TZS 2 667 318 588.55 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 347.36 TZS 68 807 331 183.29 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 312.12 TZS 134 913 881 892.58 TZS 4 272 769 856.03 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 062.54 TZS 55 557 533 361.77 TZS 1 487 696 597.50 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.59 TZS 133 817 368 945.96 TZS 13 614 851 783.05 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 912.21 TZS 132 986 378 395.46 TZS 1 834 382 608.63 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 006.75 TZS 132 474 653 040.92 TZS 22 523 612 407.63 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.57 TZS 6 604 283 352.55 TZS 2 262 591.85 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 308.17 TZS 131 251 292 602.09 TZS 884 593 499.19 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 530.62 TZS 129 863 544 626.11 TZS 1 113 759 590.48 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.89 TZS 129 219 619 975.46 TZS 16 492 953 528.43 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 586.96 TZS 161 520 203 943.33 TZS 4 357 696 965.43 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 033.17 TZS 129 145 915 921.02 TZS 44 839 818 064.81 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 144.05 TZS 71 774 280 865.00 TZS 14 136 564 008.25 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 432.32 TZS 129 040 802 796.24 TZS 10 149 322 755.10 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 544.01 TZS 128 926 067 412.73 TZS 385 879 296.47 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.98 TZS 99 105 136 771.47 TZS 3 743 036 168.34 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.25 TZS 128 460 290 653.65 TZS 29 286 299 665.90 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 050 738.36 TZS 159 526 211 212.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.10 TZS 128 385 942 284.97 TZS 7 437 479 056.04 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.37 TZS 128 145 368 335.43 TZS 15 655 097 784.77 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 914.44 TZS 127 773 444 186.05 TZS 2 521 396 398.14 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 127.70 TZS 127 700 689 121.56 TZS 1 765 493 429.56 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 066 518.14 TZS 157 287 781 144.65 TZS 258 772 080.70 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 454.00 TZS 127 686 721 487.76 TZS 4 471 273 582.25 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 729 928.68 TZS 155 967 798 543.84 TZS 267 215.59 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 262.09 TZS 127 507 577 156.73 TZS 1 705 959 293.62 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 472.18 TZS 127 286 342 623.63 TZS 22 218 851.77 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 454.37 TZS 127 223 477 033.47 TZS 75 861 121 111.79 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.07 TZS 126 635 490 346.28 TZS 10 405 282 828.71 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 027.99 TZS 126 390 843 231.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.92 TZS 163 345 621 094.18 TZS 6 647 924.40 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 699.78 TZS 125 410 903 712.53 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 801.82 TZS 124 380 780 105.63 TZS 201 280 770.52 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 318.50 TZS 154 844 144 484.36 TZS 3 935 810.99 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.86 TZS 123 388 049 200.50 TZS 1 774 758 568.38 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 037.99 TZS 123 303 599 083.43 TZS 1 504 448 767.64 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 505.06 TZS 10 581 632 634.04 TZS 294 324 241.41 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 777.08 TZS 123 181 963 543.98 TZS 3 514 059 875.04 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.10 TZS 5 093 830 974.74 TZS 86 867 544.13 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 998.79 TZS 122 993 946 156.82 TZS 2 948 476 842.93 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 263.76 TZS 122 647 442 451.66 TZS 15 211 797 103.69 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.22 TZS 122 210 362 649.51 TZS 2 361 481 600.52 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 529.04 TZS 20 601 548 121.38 TZS 1 378 532.78 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 823.46 TZS 121 951 705 446.54 TZS 2 874 420 663.26 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago