9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 678 715 103 107 766.00 TZS

Market Capitalizations

attach_money
398 611 230 491 103.75 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 986.46 TZS 197 209 637 768.12 TZS 89 050 578.66 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 778.50 TZS 152 991 624 855.31 TZS 50 811 564 769.76 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.82 TZS 14 815 651 490.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 556.20 TZS 123 159 880 692.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 300.75 TZS 152 702 622 329.86 TZS 861 938 013.47 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 309.84 TZS 153 323 133 331.65 TZS 6 040 125 824.09 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 150.90 TZS 152 377 825 844.94 TZS 1 976 430 616.81 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 420.29 TZS 152 005 059 463.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.60 TZS 69 183 371 094.42 TZS 131 624 802 653.91 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 448.07 TZS 151 065 448 058.99 TZS 16 456 649 774.58 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.40 TZS 5 995 682 905.80 TZS 22 539 710.88 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 383.83 TZS 151 043 799 452.96 TZS 24 273 406 530.31 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 276.37 TZS 32 637 012 116.43 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 225.39 TZS 150 924 131 809.67 TZS 16 436 341 569.96 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 230.89 TZS 150 067 787 538.41 TZS 9 259 123 525.44 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.68 TZS 150 049 870 589.94 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.47 TZS 149 451 809 439.71 TZS 11 941 171 897.32 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.73 TZS 147 778 708 916.50 TZS 14 266 378 955.01 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 848.33 TZS 147 462 486 507.65 TZS 13 887 454 714.80 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.28 TZS 147 223 805 197.19 TZS 1 244 219 497.44 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 207.51 TZS 147 046 133 367.70 TZS 413 669 841.04 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 910.55 TZS 146 960 030 673.71 TZS 861 101 822.64 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 766.96 TZS 147 763 757 325.35 TZS 19 250 765 189.56 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 875.30 TZS 145 745 449 772.83 TZS 491 605 321.96 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 550.57 TZS 145 384 587 254.42 TZS 1 840 755 535.45 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.19 TZS 145 189 487 710.50 TZS 12 091 444 124.77 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.71 TZS 10 168 799 298.66 TZS 1 740 322 777.21 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.83 TZS 144 806 222 766.27 TZS 11 289 791 725.60 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 238.19 TZS 144 461 257 857.89 TZS 3 337 851 618.64 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.05 TZS 144 216 902 930.28 TZS 3 270 487 087.39 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 180 544.14 TZS 175 089 834 465.71 TZS 73 993 822 149.23 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 160.57 TZS 143 871 945 510.17 TZS 10 500 629 770.86 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.89 TZS 143 442 078 528.06 TZS 15 147 042 650.76 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 780.33 TZS 142 386 962 961.52 TZS 606 650 202.84 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 218.46 TZS 6 093 489 775.24 TZS 288 211 264.28 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 594.27 TZS 142 384 609 146.76 TZS 9 700 065 667.81 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.62 TZS 65 711 629 100.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 149.81 TZS 142 318 892 036.24 TZS 28 546 741 017.48 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.346 TZS 141 421 594 383.31 TZS 3 887 887 958.53 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 645.75 TZS 141 015 592 536.94 TZS 977 045 296.65 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.34 TZS 8 880 543 745.92 TZS 1 176 008 791.00 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000250 TZS 169 302 183 356.55 TZS 11 323 731 088.70 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 356.39 TZS 140 016 733 892.19 TZS 1 820 637 033.82 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 341.86 TZS 139 655 666 694.23 TZS 1 932 387 073.24 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 636.07 TZS 138 091 974 876.14 TZS 11 775 693 477.31 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.40 TZS 137 827 029 685.51 TZS 854 487 178.81 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.327 TZS 137 541 282 064.04 TZS 8 752 082 370.47 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 606.26 TZS 166 624 742 770.53 TZS 5 553 475 244.78 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.145 TZS 137 455 379 057.42 TZS 1 696 419 014.80 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 466 338.42 TZS 136 963 339 415.44 TZS 2 327 119 064.18 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 594.52 TZS 136 854 964 092.42 TZS 9 508 620 402.60 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.25 TZS 7 811 342 732.15 TZS 5 127 192 650.80 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.17 TZS 7 094 532 500.50 TZS 86 666 810.78 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 396.80 TZS 136 253 999 987.19 TZS 15 338 929 724.26 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 499.47 TZS 135 970 868 270.16 TZS 591 429 033.74 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 423.92 TZS 135 371 778 730.02 TZS 2 665 983 523.68 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 347.19 TZS 68 772 891 258.97 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 311.96 TZS 134 846 353 857.38 TZS 4 270 631 219.53 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 062.01 TZS 55 529 725 318.48 TZS 1 486 951 965.25 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.58 TZS 133 750 389 745.05 TZS 13 608 037 182.68 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 910.76 TZS 132 919 815 127.72 TZS 1 833 464 450.68 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 004.74 TZS 132 408 345 905.52 TZS 22 512 338 732.38 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.56 TZS 6 600 977 730.68 TZS 2 261 459.36 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 308.02 TZS 131 185 597 791.57 TZS 884 150 736.29 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 529.85 TZS 129 798 544 420.87 TZS 1 113 202 123.77 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.87 TZS 129 154 942 071.87 TZS 16 484 698 360.53 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 586.16 TZS 161 439 358 726.63 TZS 4 355 515 820.61 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 032.65 TZS 129 081 274 908.29 TZS 44 817 374 526.98 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 143.98 TZS 71 738 355 902.37 TZS 14 129 488 276.84 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 432.11 TZS 128 976 214 395.46 TZS 10 144 242 745.43 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 543.74 TZS 128 861 536 440.11 TZS 385 686 153.48 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.97 TZS 99 055 531 978.62 TZS 3 741 162 677.82 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.24 TZS 128 395 992 814.86 TZS 29 271 641 083.35 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 046 208.22 TZS 159 446 364 043.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.08 TZS 128 321 681 659.54 TZS 7 433 756 397.25 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.36 TZS 128 081 228 123.74 TZS 15 647 261 986.26 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 912.98 TZS 127 709 490 132.43 TZS 2 520 134 371.27 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 127.64 TZS 127 636 771 483.81 TZS 1 764 609 752.50 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 061 479.58 TZS 157 209 054 369.67 TZS 258 642 558.30 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 453.27 TZS 127 622 810 841.19 TZS 4 469 035 589.27 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 725 559.11 TZS 155 889 732 455.74 TZS 267 081.85 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 261.96 TZS 127 443 756 176.73 TZS 1 705 105 415.00 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 471.44 TZS 127 222 632 377.48 TZS 22 207 730.64 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 454.14 TZS 127 159 798 253.23 TZS 75 823 150 575.44 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.07 TZS 126 572 105 869.23 TZS 10 400 074 704.12 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 002.44 TZS 126 327 581 207.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.90 TZS 163 263 862 206.98 TZS 6 644 596.94 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 698.93 TZS 125 348 132 174.11 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 801.42 TZS 124 318 524 171.85 TZS 201 180 024.06 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 318.34 TZS 154 766 640 815.41 TZS 3 933 841.01 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.86 TZS 123 326 290 155.30 TZS 1 773 870 253.87 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 035.97 TZS 123 241 882 307.79 TZS 1 503 695 750.47 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 503.81 TZS 10 576 336 241.62 TZS 294 176 924.19 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 773.19 TZS 123 120 307 650.20 TZS 3 512 300 993.33 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.10 TZS 5 091 281 375.01 TZS 86 824 064.58 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 998.29 TZS 122 932 384 370.82 TZS 2 947 001 050.78 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 263.63 TZS 122 586 054 100.11 TZS 15 204 183 189.13 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.21 TZS 122 149 193 068.18 TZS 2 360 299 615.31 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 527.77 TZS 20 591 236 491.12 TZS 1 377 842.79 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 823.04 TZS 121 890 665 330.12 TZS 2 872 981 938.23 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago