9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
95 454 410 576 916.17 ZMW

Market Capitalizations

attach_money
3 705 225 146 886.34 ZMW

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.007 ZMW 46 526 577.35 ZMW 0.000000 ZMW arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.72 ZMW 209 425 602.46 ZMW 101 222 327.79 ZMW arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 20.73 ZMW 208 376 094.08 ZMW 14 596 529.68 ZMW arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4.30 ZMW 206 984 274.83 ZMW 227 111.49 ZMW arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 47.11 ZMW 206 881 015.97 ZMW 6 478 937.67 ZMW arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 22.13 ZMW 9 723 131.96 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.19 ZMW 206 116 122.08 ZMW 9 674 813.97 ZMW arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.051 ZMW 205 544 983.58 ZMW 311 879.47 ZMW arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.125 ZMW 205 541 527.12 ZMW 500 873.16 ZMW arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.07 ZMW 205 385 406.10 ZMW 1 792 116.53 ZMW arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000048 ZMW 205 261 094.23 ZMW 1 035 295.78 ZMW arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.682 ZMW 204 703 829.93 ZMW 435 176.16 ZMW arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.435 ZMW 44 623 007.95 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.094 ZMW 204 626 772.52 ZMW 10 576 419.50 ZMW arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.12 ZMW 204 272 859.54 ZMW 9 016 345.35 ZMW arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZMW 53 112 157.84 ZMW 34 250.42 ZMW arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.272 ZMW 204 144 801.15 ZMW 239 124.51 ZMW arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.203 ZMW 203 390 494.19 ZMW 108 419 388.31 ZMW arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.589 ZMW 2 426 462.41 ZMW 42 299.39 ZMW arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.043 ZMW 203 269 300.38 ZMW 33 000 439.86 ZMW arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ZMW 13 346 087.10 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.56 ZMW 203 106 556.49 ZMW 10 712 792.74 ZMW arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 25.20 ZMW 202 708 410.43 ZMW 28 969 380.17 ZMW arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.909 ZMW 202 279 228.69 ZMW 3 746.52 ZMW arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.060 ZMW 8 156 531.62 ZMW 6 332.82 ZMW arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 30.72 ZMW 201 757 665.09 ZMW 142 245 633.19 ZMW arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.242 ZMW 200 873 221.03 ZMW 18 821 852.36 ZMW arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.101 ZMW 200 726 889.30 ZMW 831 025.97 ZMW arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.34 ZMW 199 079 291.66 ZMW 428 263.23 ZMW arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 273.10 ZMW 151 970 360.44 ZMW 22 334.08 ZMW arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.751 ZMW 197 744 201.95 ZMW 23 734 044.67 ZMW arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4.63 ZMW 197 298 535.54 ZMW 304 507.29 ZMW arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.707 ZMW 197 178 550.29 ZMW 22 649 754.10 ZMW arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000708 ZMW 61 052 309.93 ZMW 314.22 ZMW arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.030 ZMW 57 169 539.83 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.77 ZMW 196 780 428.40 ZMW 368 198.09 ZMW arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 19.80 ZMW 196 336 043.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.40 ZMW 196 322 241.36 ZMW 411 826.90 ZMW arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.070 ZMW 4 851 329.53 ZMW 627 505.46 ZMW arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 13.30 ZMW 196 017 613.22 ZMW 262 183.73 ZMW arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ZMW 875 935.84 ZMW 44 039.71 ZMW arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 243.97 ZMW 240 875 080.67 ZMW 2 673 490.87 ZMW arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3.84 ZMW 195 896 927.01 ZMW 5 256 606.06 ZMW arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.082 ZMW 63 638 349.82 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.015 ZMW 195 554 132.72 ZMW 0.000000 ZMW arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 26.53 ZMW 186 587 362.26 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.217 ZMW 47 569 221.14 ZMW 4 360 632.39 ZMW arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.263 ZMW 195 437 579.76 ZMW 0.000000 ZMW arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ZMW 194 594 975.85 ZMW 2 520 052.84 ZMW arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5.42 ZMW 193 741 688.31 ZMW 2 191 471.15 ZMW arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 8.73 ZMW 260 420 035.11 ZMW 23 663.49 ZMW arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.23 ZMW 193 529 828.77 ZMW 0.000000 ZMW arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4.99 ZMW 193 445 036.62 ZMW 28 521.88 ZMW arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 797.31 ZMW 239 191 951.54 ZMW 26 741 048.12 ZMW arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 28.62 ZMW 193 329 716.39 ZMW 660 305.62 ZMW arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000650 ZMW 58 929 460.48 ZMW 0.000000 ZMW arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 25.93 ZMW 193 177 438.57 ZMW 450 843 541.46 ZMW arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5.04 ZMW 192 549 087.12 ZMW 6 047 314.66 ZMW arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ZMW 74 334 706.23 ZMW 0.000000 ZMW arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 34.91 ZMW 191 284 504.45 ZMW 54 267 221.33 ZMW arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.190 ZMW 70 181 340.86 ZMW 265.88 ZMW arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ZMW 25 974 389.74 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.075 ZMW 190 075 031.85 ZMW 68 607 440.86 ZMW arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZMW 189 887 198.38 ZMW 18 308 458.57 ZMW arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.154 ZMW 188 968 358.86 ZMW 1 676 264.54 ZMW arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.223 ZMW 186 109 693.34 ZMW 92 863 822.61 ZMW arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.489 ZMW 185 831 145.79 ZMW 3 770.69 ZMW arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.021 ZMW 185 115 536.74 ZMW 38 944 640.69 ZMW arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.139 ZMW 72 128 297.35 ZMW 0.000000 ZMW arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 93 103.60 ZMW 233 850 239.11 ZMW 3 768 730.93 ZMW arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.298 ZMW 11 959 706.35 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.369 ZMW 52 233 901.57 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 44.21 ZMW 184 123 217.14 ZMW 52 072 245.37 ZMW arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.464 ZMW 184 022 423.72 ZMW 119 358 180.67 ZMW arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.790 ZMW 11 782 822.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.106 ZMW 182 809 978.08 ZMW 15 044 685.71 ZMW arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5.91 ZMW 182 643 487.67 ZMW 0.000000 ZMW arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3.14 ZMW 180 945 831.72 ZMW 15 621 963.67 ZMW arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.018 ZMW 124 138 326.36 ZMW 0.000000 ZMW arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.13 ZMW 180 793 602.25 ZMW 20 642.10 ZMW arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 10.11 ZMW 67 288 134.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.010 ZMW 179 404 683.53 ZMW 831 195.17 ZMW arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.816 ZMW 124 255 072.68 ZMW 199 870.68 ZMW arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.179 ZMW 179 225 720.84 ZMW 2 509 973.50 ZMW arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4.35 ZMW 110 252 499.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000015 ZMW 179 171 239.22 ZMW 5 946 424.57 ZMW arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5.23 ZMW 174 601 091.89 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.012 ZMW 6 975 339.19 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.213 ZMW 178 777 153.90 ZMW 19 427 821.38 ZMW arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4.04 ZMW 15 225 799.63 ZMW 28 860.27 ZMW arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.207 ZMW 178 087 939.67 ZMW 4 940 738.36 ZMW arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.139 ZMW 139 423 417.65 ZMW 0.000000 ZMW arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.62 ZMW 177 957 947.59 ZMW 6 913 316.19 ZMW arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.003 ZMW 8 764 724.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.006 ZMW 70 143 682.32 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.171 ZMW 176 526 705.31 ZMW 3 101 319.02 ZMW arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.10 ZMW 109 637 538.33 ZMW 0.000000 ZMW arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.12 ZMW 174 932 646.63 ZMW 125 873 955.07 ZMW arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.26 ZMW 196 824 758.16 ZMW 0.000000 ZMW arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.206 ZMW 174 834 584.55 ZMW 48 671 954.24 ZMW arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago