9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
92 332 874 103 440.17 ZMW

Market Capitalizations

attach_money
3 762 904 980 753.38 ZMW

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.85 ZMW 74 852 559.40 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.235 ZMW 149 253 336.34 ZMW 514 000.55 ZMW arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.675 ZMW 112 851 245.54 ZMW 0.000000 ZMW arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.398 ZMW 29 919 013.66 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 46.50 ZMW 149 240 724.89 ZMW 14 822 746.91 ZMW arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.744 ZMW 148 860 487.23 ZMW 1 269 968.34 ZMW arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 148.69 ZMW 148 688 554.31 ZMW 26 782 406.68 ZMW arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3.96 ZMW 72 937 393.05 ZMW 8 559.48 ZMW arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZMW 148 312 800.20 ZMW 80 569 574.79 ZMW arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.282 ZMW 148 236 771.85 ZMW 21 521 081.86 ZMW arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.773 ZMW 23 582 190.99 ZMW 3 763 918.78 ZMW arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 10.47 ZMW 147 979 771.57 ZMW 11 615 530.19 ZMW arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.480 ZMW 147 480 636.23 ZMW 54 977.30 ZMW arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.134 ZMW 116 761 203.01 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 23.94 ZMW 146 712 272.77 ZMW 3 153 821.85 ZMW arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 13.91 ZMW 146 070 623.24 ZMW 18 664 636.11 ZMW arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.836 ZMW 188 951 091.85 ZMW 1 448 302.89 ZMW arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000909 ZMW 29 512 977.68 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.149 ZMW 30 497 246.30 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.024 ZMW 145 812 711.87 ZMW 4 636 218.82 ZMW arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 19.15 ZMW 13 468 046.88 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000683 ZMW 187 499 048.68 ZMW 19 588.51 ZMW arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 8.42 ZMW 145 574 436.96 ZMW 35 796.38 ZMW arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.048 ZMW 144 237 167.58 ZMW 683 751.65 ZMW arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000451 ZMW 41 757 881.62 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.002 ZMW 143 281 118.88 ZMW 6 104 038.29 ZMW arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 16.74 ZMW 142 996 090.49 ZMW 176 560.32 ZMW arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.609 ZMW 142 857 460.43 ZMW 8 991 844.84 ZMW arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2.49 ZMW 142 567 780.67 ZMW 11 656 841.08 ZMW arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.719 ZMW 141 944 928.43 ZMW 33 989 491.41 ZMW arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2.23 ZMW 8 318 187.15 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 521 017.92 ZMW 157 347 418.48 ZMW 12 179.88 ZMW arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4.34 ZMW 92 396 814.33 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.129 ZMW 18 052 740.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.019 ZMW 141 461 809.15 ZMW 5 295 514.80 ZMW arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000492 ZMW 39 995 179.57 ZMW 14 553.52 ZMW arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.119 ZMW 141 363 506.96 ZMW 21 377 560.67 ZMW arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.089 ZMW 140 958 382.07 ZMW 93 554.91 ZMW arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.290 ZMW 6 155 443.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.121 ZMW 140 891 176.94 ZMW 4 220 568.40 ZMW arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.092 ZMW 29 618 760.42 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 11.00 ZMW 140 441 048.84 ZMW 8 295 026.19 ZMW arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.76 ZMW 39 801 020.76 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2.77 ZMW 139 513 459.81 ZMW 10 441 514.37 ZMW arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 13.91 ZMW 139 087 667.49 ZMW 2 625 819.23 ZMW arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.145 ZMW 41 241 195.74 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 244.57 ZMW 48 716 789.30 ZMW 0.000000 ZMW arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.077 ZMW 6 390 888.87 ZMW 7 288.75 ZMW arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.159 ZMW 137 323 263.13 ZMW 35 522 573.95 ZMW arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.020 ZMW 6 037 768.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.103 ZMW 41 138 745.68 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.69 ZMW 137 001 023.77 ZMW 7 996 091.64 ZMW arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 52.21 ZMW 28 658 899.51 ZMW 0.000000 ZMW arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 13.70 ZMW 136 962 230.37 ZMW 92 840 804.54 ZMW arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.44 ZMW 136 616 110.77 ZMW 514 623.93 ZMW arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4.75 ZMW 136 435 018.96 ZMW 4 939.09 ZMW arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.958 ZMW 25 610 716.55 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 10.04 ZMW 18 656 220.49 ZMW 71.93 ZMW arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 32.85 ZMW 136 064 012.12 ZMW 0.000000 ZMW arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.076 ZMW 135 709 524.85 ZMW 188 716.22 ZMW arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.577 ZMW 30 983 074.89 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.137 ZMW 135 393 183.62 ZMW 2 711 078.39 ZMW arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.090 ZMW 134 995 874.95 ZMW 2 892 242.13 ZMW arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.713 ZMW 134 827 298.69 ZMW 9 625 582.25 ZMW arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.019 ZMW 133 983 841.95 ZMW 2 805.21 ZMW arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.501 ZMW 133 665 246.97 ZMW 14 874 007.90 ZMW arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.854 ZMW 133 591 927.92 ZMW 23.98 ZMW arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.21 ZMW 133 494 896.47 ZMW 21 433 089.42 ZMW arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6.64 ZMW 133 014 798.18 ZMW 1 724 076.49 ZMW arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000002 ZMW 132 663 403.83 ZMW 5 362 336.31 ZMW arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.28 ZMW 94 052 127.24 ZMW 7 627 698.21 ZMW arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.133 ZMW 132 567 283.47 ZMW 11 520 320.93 ZMW arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.050 ZMW 5 295 083.23 ZMW 6 113.92 ZMW arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 84 618.65 ZMW 169 237 283.70 ZMW 3 263 968.25 ZMW arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.070 ZMW 132 266 167.09 ZMW 25 246 590.87 ZMW arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 9.36 ZMW 47 748 560.71 ZMW 0.000000 ZMW arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 34.02 ZMW 132 209 175.80 ZMW 11 748 525.86 ZMW arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 92.56 ZMW 26 904 325.37 ZMW 2 304 155.29 ZMW arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 10.57 ZMW 132 063 161.09 ZMW 103 552.96 ZMW arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 16 193.04 ZMW 24 402 894.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.29 ZMW 38 998 467.33 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.87 ZMW 131 874 708.61 ZMW 3 958 389.28 ZMW arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.74 ZMW 18 244 262.40 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.238 ZMW 131 099 368.09 ZMW 5 663 524.62 ZMW arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 145.67 ZMW 168 025 937.02 ZMW 8 833 890.01 ZMW arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 13.69 ZMW 167 600 480.37 ZMW 0.000000 ZMW arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.826 ZMW 131 021 781.30 ZMW 526 540.08 ZMW arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.07 ZMW 21 756 815.30 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.120 ZMW 129 762 841.98 ZMW 1 339 091.56 ZMW arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 6.45 ZMW 128 669 817.57 ZMW 4 790 409.40 ZMW arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.277 ZMW 37 985 259.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.067 ZMW 127 618 391.77 ZMW 154 447 312.17 ZMW arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 57.74 ZMW 28 570 955.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.43 ZMW 127 209 262.87 ZMW 5 241 136.91 ZMW arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.003 ZMW 22 293 928.85 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.478 ZMW 51 557 386.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.057 ZMW 126 421 886.33 ZMW 447 083.14 ZMW arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 26.68 ZMW 126 051 910.47 ZMW 36 335 796.76 ZMW arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.006 ZMW 125 903 210.43 ZMW 30 997 005.03 ZMW arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ZMW 4 547 099.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago