0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 32.59 CF 1 319 020 454.32 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.14 CF 2 630 079 787.29 CF 9 057 502.50 CF arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 11.89 CF 1 988 617 388.01 CF 0.000000 CF arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 7.02 CF 527 220 328.98 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 819.34 CF 2 629 857 553.57 CF 261 200 238.46 CF arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 13.12 CF 2 623 157 164.91 CF 22 378 850.28 CF arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 620.13 CF 2 620 127 434.98 CF 471 948 354.36 CF arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 69.73 CF 1 285 272 194.94 CF 150 831.63 CF arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 CF 2 613 506 053.36 CF 1 419 763 305.37 CF arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.96 CF 2 612 166 313.62 CF 379 235 491.77 CF arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 13.63 CF 415 555 493.74 CF 66 326 200.54 CF arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 184.43 CF 2 607 637 562.37 CF 204 684 008.55 CF arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 8.46 CF 2 598 842 008.36 CF 968 786.88 CF arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.36 CF 2 057 517 021.14 CF 0.000000 CF arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 421.92 CF 2 585 302 229.34 CF 55 575 327.86 CF arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 245.16 CF 2 573 995 349.88 CF 328 900 401.03 CF arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 14.74 CF 3 329 617 009.93 CF 25 521 387.07 CF arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.016 CF 520 065 332.95 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.62 CF 537 409 702.41 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.419 CF 2 569 450 543.72 CF 81 697 506.44 CF arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 337.51 CF 237 328 281.83 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.012 CF 3 304 029 713.25 CF 345 180.50 CF arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 148.46 CF 2 565 251 763.06 CF 630 788.84 CF arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.849 CF 2 541 686 962.15 CF 12 048 785.16 CF arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.008 CF 735 839 902.22 CF 0.000000 CF arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.027 CF 2 524 839 872.31 CF 107 562 806.51 CF arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 295.06 CF 2 519 817 221.42 CF 3 111 271.97 CF arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 10.74 CF 2 517 374 340.58 CF 158 450 524.04 CF arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 43.96 CF 2 512 269 725.17 CF 205 411 971.83 CF arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 12.67 CF 2 501 294 083.79 CF 598 948 583.20 CF arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 39.26 CF 146 579 610.35 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 9 181 159.65 CF 2 772 710 313.03 CF 214 628.76 CF arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 76.56 CF 1 628 177 967.29 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.27 CF 318 117 841.04 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.343 CF 2 492 780 758.14 CF 93 315 344.10 CF arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.009 CF 704 778 304.76 CF 256 456.01 CF arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.09 CF 2 491 048 518.18 CF 376 706 421.43 CF arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.57 CF 2 483 909 577.06 CF 1 648 585.44 CF arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.10 CF 108 468 641.26 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.13 CF 2 482 725 316.42 CF 74 373 088.90 CF arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.63 CF 521 929 392.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 193.85 CF 2 474 793 347.40 CF 146 171 477.72 CF arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 31.07 CF 701 356 919.60 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 48.88 CF 2 458 447 762.15 CF 183 995 993.47 CF arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 245.09 CF 2 450 944 628.14 CF 46 271 086.79 CF arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.56 CF 726 735 079.99 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 110 039.28 CF 858 466 858.91 CF 0.000000 CF arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.36 CF 112 617 567.21 CF 128 439.26 CF arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.81 CF 2 419 853 033.36 CF 625 963 921.61 CF arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.358 CF 106 395 023.28 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.82 CF 724 929 747.96 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 29.71 CF 2 414 174 666.28 CF 140 903 778.25 CF arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 920.01 CF 505 015 125.19 CF 0.000000 CF arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 241.35 CF 2 413 491 065.24 CF 1 636 001 776.94 CF arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 25.33 CF 2 407 391 890.59 CF 9 068 487.43 CF arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 83.73 CF 2 404 200 766.59 CF 87 034.50 CF arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 16.87 CF 451 301 321.54 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 176.91 CF 328 752 104.39 CF 1 267.49 CF arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 578.81 CF 2 397 663 039.49 CF 0.000000 CF arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.34 CF 2 391 416 413.19 CF 3 325 478.22 CF arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 10.18 CF 545 970 770.29 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.41 CF 2 385 841 980.51 CF 47 773 488.08 CF arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.59 CF 2 378 840 773.59 CF 50 965 879.58 CF arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 12.57 CF 2 375 870 193.31 CF 169 617 979.31 CF arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.329 CF 2 361 007 151.96 CF 49 432.21 CF arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 8.83 CF 2 355 393 004.50 CF 262 103 538.22 CF arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 15.05 CF 2 354 101 006.99 CF 422.50 CF arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 38.97 CF 2 352 391 159.40 CF 377 684 925.76 CF arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 117.00 CF 2 343 931 068.44 CF 30 380 953.90 CF arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000042 CF 2 337 738 944.34 CF 94 492 844.77 CF arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 57.76 CF 1 657 347 198.21 CF 134 412 103.38 CF arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.34 CF 2 336 045 151.65 CF 203 006 270.78 CF arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.889 CF 93 307 739.14 CF 107 736.88 CF arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 491 114.37 CF 2 982 228 538.56 CF 57 516 281.61 CF arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.23 CF 2 330 739 004.91 CF 444 884 851.23 CF arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 164.95 CF 841 405 140.31 CF 0.000000 CF arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 599.44 CF 2 329 734 728.23 CF 207 027 602.47 CF arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 631.01 CF 474 096 754.41 CF 40 602 859.65 CF arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 186.17 CF 2 327 161 718.15 CF 1 824 766.92 CF arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 285 346.91 CF 430 017 584.91 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 57.99 CF 687 214 659.07 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 32.92 CF 2 323 840 887.40 CF 69 753 078.18 CF arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 30.62 CF 321 492 751.47 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.19 CF 2 310 178 161.59 CF 99 800 259.01 CF arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 567.01 CF 2 960 882 694.79 CF 155 667 110.18 CF arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 241.31 CF 2 953 385 475.75 CF 0.000000 CF arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 14.56 CF 2 308 810 959.52 CF 9 278 468.72 CF arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 18.78 CF 383 389 487.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.12 CF 2 286 626 458.11 CF 23 596 910.72 CF arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 113.64 CF 2 267 365 639.75 CF 84 414 588.19 CF arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.88 CF 669 360 335.06 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.18 CF 2 248 837 854.65 CF 2 721 605 854.26 CF arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 017.45 CF 503 465 404.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 25.26 CF 2 241 628 356.44 CF 92 357 119.65 CF arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.046 CF 392 854 277.83 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 8.42 CF 908 522 678.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.00 CF 2 227 753 536.86 CF 7 878 311.83 CF arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 470.21 CF 2 221 233 977.15 CF 640 294 193.55 CF arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.114 CF 2 218 613 647.34 CF 546 216 241.37 CF arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.030 CF 80 127 083.04 CF 0.000000 CF arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago