9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
922 700 988 293 907.62 ﷼

Market Capitalizations

attach_money
37 603 466 569 312.02 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 18.48 ﷼ 748 016 686.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.35 ﷼ 1 491 518 619.80 ﷼ 5 136 510.95 ﷼ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 6.74 ﷼ 1 127 745 202.34 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 3.98 ﷼ 298 986 723.22 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 464.65 ﷼ 1 491 392 591.03 ﷼ 148 126 692.22 ﷼ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 7.44 ﷼ 1 487 592 799.68 ﷼ 12 691 049.16 ﷼ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 485.87 ﷼ 1 485 874 639.40 ﷼ 267 641 978.59 ﷼ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 39.55 ﷼ 728 878 043.75 ﷼ 85 536.64 ﷼ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ﷼ 1 482 119 652.94 ﷼ 805 147 971.52 ﷼ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.81 ﷼ 1 481 359 886.35 ﷼ 215 064 501.08 ﷼ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 7.73 ﷼ 235 661 579.34 ﷼ 37 613 597.72 ﷼ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 104.59 ﷼ 1 478 791 630.88 ﷼ 116 076 330.23 ﷼ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 4.80 ﷼ 1 473 803 670.95 ﷼ 549 399.18 ﷼ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.34 ﷼ 1 166 818 194.04 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 239.27 ﷼ 1 466 125 260.35 ﷼ 31 516 776.30 ﷼ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 139.03 ﷼ 1 459 713 127.41 ﷼ 186 519 464.00 ﷼ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 8.36 ﷼ 1 888 226 277.82 ﷼ 14 473 182.22 ﷼ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.009 ﷼ 294 929 123.96 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.49 ﷼ 304 765 118.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.237 ﷼ 1 457 135 767.19 ﷼ 46 330 667.47 ﷼ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 191.40 ﷼ 134 588 902.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.007 ﷼ 1 873 715 718.25 ﷼ 195 751.91 ﷼ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 84.19 ﷼ 1 454 754 638.09 ﷼ 357 720.44 ﷼ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.481 ﷼ 1 441 391 036.15 ﷼ 6 832 867.77 ﷼ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.005 ﷼ 417 294 912.75 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.015 ﷼ 1 431 837 049.12 ﷼ 60 998 882.81 ﷼ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 167.33 ﷼ 1 428 988 703.09 ﷼ 1 764 402.77 ﷼ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 6.09 ﷼ 1 427 603 345.02 ﷼ 89 857 314.62 ﷼ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 24.93 ﷼ 1 424 708 516.89 ﷼ 116 489 158.31 ﷼ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 7.18 ﷼ 1 418 484 229.11 ﷼ 339 663 826.35 ﷼ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 22.27 ﷼ 83 125 317.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 5 206 636.94 ﷼ 1 572 404 411.15 ﷼ 121 716.00 ﷼ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 43.42 ﷼ 923 339 955.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.29 ﷼ 180 404 672.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.195 ﷼ 1 413 656 320.93 ﷼ 52 919 144.85 ﷼ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.005 ﷼ 399 679 876.43 ﷼ 145 436.24 ﷼ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.19 ﷼ 1 412 673 967.40 ﷼ 213 630 264.94 ﷼ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.888 ﷼ 1 408 625 472.89 ﷼ 934 913.04 ﷼ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.89 ﷼ 61 512 581.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.21 ﷼ 1 407 953 878.51 ﷼ 42 176 989.25 ﷼ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.923 ﷼ 295 986 232.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 109.93 ﷼ 1 403 455 657.76 ﷼ 82 893 865.71 ﷼ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 17.62 ﷼ 397 739 608.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 27.72 ﷼ 1 394 186 074.04 ﷼ 104 344 153.95 ﷼ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 138.99 ﷼ 1 389 931 045.69 ﷼ 26 240 339.87 ﷼ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.45 ﷼ 412 131 566.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 62 403.29 ﷼ 486 836 677.25 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.773 ﷼ 63 865 438.31 ﷼ 72 837.92 ﷼ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.59 ﷼ 1 372 298 997.88 ﷼ 354 984 228.59 ﷼ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.203 ﷼ 60 336 632.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.03 ﷼ 411 107 762.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 16.85 ﷼ 1 369 078 795.11 ﷼ 79 906 552.60 ﷼ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 521.74 ﷼ 286 394 149.01 ﷼ 0.000000 ﷼ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 136.87 ﷼ 1 368 691 124.86 ﷼ 927 776 839.37 ﷼ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 14.37 ﷼ 1 365 232 282.05 ﷼ 5 142 740.51 ﷼ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 47.48 ﷼ 1 363 422 595.18 ﷼ 49 357.27 ﷼ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 9.57 ﷼ 255 933 043.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 100.32 ﷼ 186 435 364.95 ﷼ 718.80 ﷼ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 328.25 ﷼ 1 359 715 049.21 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.760 ﷼ 1 356 172 586.56 ﷼ 1 885 879.17 ﷼ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 5.77 ﷼ 309 620 101.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.36 ﷼ 1 353 011 324.99 ﷼ 27 092 351.86 ﷼ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.901 ﷼ 1 349 040 939.56 ﷼ 28 902 757.53 ﷼ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 7.13 ﷼ 1 347 356 323.06 ﷼ 96 190 380.09 ﷼ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.187 ﷼ 1 338 927 490.21 ﷼ 28 033.02 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 5.01 ﷼ 1 335 743 706.39 ﷼ 148 638 953.64 ﷼ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 8.53 ﷼ 1 335 011 014.42 ﷼ 239.60 ﷼ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 22.10 ﷼ 1 334 041 359.61 ﷼ 214 185 174.88 ﷼ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 66.35 ﷼ 1 329 243 640.83 ﷼ 17 229 043.26 ﷼ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000024 ﷼ 1 325 732 086.37 ﷼ 53 586 905.65 ﷼ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 32.75 ﷼ 939 881 830.80 ﷼ 76 225 122.86 ﷼ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.32 ﷼ 1 324 771 536.30 ﷼ 115 124 884.90 ﷼ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.504 ﷼ 52 914 832.08 ﷼ 61 097.60 ﷼ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 845 611.17 ﷼ 1 691 222 226.52 ﷼ 32 617 491.44 ﷼ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.698 ﷼ 1 321 762 419.73 ﷼ 252 294 262.13 ﷼ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 93.54 ﷼ 477 160 974.22 ﷼ 0.000000 ﷼ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 339.94 ﷼ 1 321 192 894.28 ﷼ 117 405 382.68 ﷼ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 924.95 ﷼ 268 860 336.56 ﷼ 23 025 887.45 ﷼ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 105.58 ﷼ 1 319 733 739.90 ﷼ 1 034 825.58 ﷼ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 161 820.27 ﷼ 243 863 033.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 32.89 ﷼ 389 719 530.47 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 18.67 ﷼ 1 317 850 496.31 ﷼ 39 556 980.51 ﷼ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 17.36 ﷼ 182 318 584.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 2.38 ﷼ 1 310 102 362.57 ﷼ 56 596 741.02 ﷼ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 455.75 ﷼ 1 679 116 995.49 ﷼ 88 278 840.23 ﷼ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 136.85 ﷼ 1 674 865 321.51 ﷼ 0.000000 ﷼ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 8.26 ﷼ 1 309 327 022.08 ﷼ 5 261 820.92 ﷼ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 10.65 ﷼ 217 420 232.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.20 ﷼ 1 296 746 188.19 ﷼ 13 381 811.41 ﷼ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 64.44 ﷼ 1 285 823 375.37 ﷼ 47 871 524.92 ﷼ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.77 ﷼ 379 594 340.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.666 ﷼ 1 275 316 265.82 ﷼ 1 543 423 065.34 ﷼ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 577.00 ﷼ 285 515 302.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 14.32 ﷼ 1 271 227 758.36 ﷼ 52 375 735.63 ﷼ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.026 ﷼ 222 787 716.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 4.78 ﷼ 515 223 339.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.569 ﷼ 1 263 359 346.22 ﷼ 4 467 791.76 ﷼ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 266.66 ﷼ 1 259 662 102.98 ﷼ 363 110 927.83 ﷼ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.065 ﷼ 1 258 176 113.58 ﷼ 309 759 307.83 ﷼ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.017 ﷼ 45 440 080.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago