9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
7 607 924 080 934.51 BZ$

Market Capitalizations

attach_money
287 280 995 867.92 BZ$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.182 BZ$ 98 054 089.40 BZ$ 6 682 307.71 BZ$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.86 BZ$ 98 033 472.26 BZ$ 4 434.05 BZ$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 88.44 BZ$ 91 206 894.85 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4.42 BZ$ 97 870 311.56 BZ$ 4 169 420.56 BZ$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.098 BZ$ 97 707 859.03 BZ$ 5 487 978.10 BZ$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.254 BZ$ 97 157 605.87 BZ$ 1 385 345.98 BZ$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.01 BZ$ 96 838 295.67 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.097 BZ$ 9 042 519.78 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.056 BZ$ 95 263 198.76 BZ$ 1 378 853.83 BZ$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.095 BZ$ 94 636 951.08 BZ$ 10 819 315.82 BZ$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.088 BZ$ 93 948 709.12 BZ$ 15 352 006.88 BZ$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.055 BZ$ 5 348 381.87 BZ$ 779 194.37 BZ$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.100 BZ$ 93 721 272.76 BZ$ 38 115 727.29 BZ$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.033 BZ$ 19 764 539.92 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.13 BZ$ 111 997 698.86 BZ$ 237 058.90 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.330 BZ$ 19 687 585.75 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.694 BZ$ 93 574 313.26 BZ$ 1 180 102.01 BZ$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 165.69 BZ$ 92 617 827.17 BZ$ 459 610.57 BZ$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 40.55 BZ$ 92 446 884.75 BZ$ 824 361.76 BZ$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.85 BZ$ 91 749 937.65 BZ$ 1 194 198.84 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.044 BZ$ 91 746 634.24 BZ$ 318 153.40 BZ$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.012 BZ$ 90 909 658.36 BZ$ 548 549.15 BZ$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.240 BZ$ 90 283 718.48 BZ$ 729 685.46 BZ$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.241 BZ$ 90 135 024.79 BZ$ 3 956 592.03 BZ$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.634 BZ$ 88 572 379.04 BZ$ 1 031 700.03 BZ$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.34 BZ$ 88 463 817.15 BZ$ 12 119 595.97 BZ$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.59 BZ$ 88 455 558.63 BZ$ 59 492 596.89 BZ$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.22 BZ$ 88 403 555.07 BZ$ 8 283 934.50 BZ$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.613 BZ$ 87 606 358.93 BZ$ 10 406 439.86 BZ$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6.12 BZ$ 87 310 371.77 BZ$ 1 968 584.95 BZ$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.900 BZ$ 87 155 954.45 BZ$ 8 773 480.97 BZ$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 32.45 BZ$ 86 559 322.78 BZ$ 4 862 269.58 BZ$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000700 BZ$ 3 747 883.71 BZ$ 7 544.33 BZ$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.170 BZ$ 15 336 131.60 BZ$ 1 469 615.12 BZ$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.074 BZ$ 106 914 957.84 BZ$ 438 868.69 BZ$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.403 BZ$ 85 931 841.85 BZ$ 1 101 665.13 BZ$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.343 BZ$ 84 875 768.60 BZ$ 1 673 794.84 BZ$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.80 BZ$ 84 569 911.45 BZ$ 1 091 730.76 BZ$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.80 BZ$ 84 234 303.50 BZ$ 2 206 193.09 BZ$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.009 BZ$ 84 211 244.01 BZ$ 1 863 473.34 BZ$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.015 BZ$ 83 974 633.74 BZ$ 1 808 934.89 BZ$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.016 BZ$ 83 566 501.65 BZ$ 100 282 456.78 BZ$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.860 BZ$ 83 407 420.93 BZ$ 33 583 452.69 BZ$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.003 BZ$ 83 179 602.32 BZ$ 6 169 645.43 BZ$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.482 BZ$ 82 663 127.63 BZ$ 11 999 152.27 BZ$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.749 BZ$ 82 382 589.25 BZ$ 5 739 465.79 BZ$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.096 BZ$ 82 192 544.59 BZ$ 2 999 528.54 BZ$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.036 BZ$ 81 187 342.25 BZ$ 9 057 888.08 BZ$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.621 BZ$ 81 031 418.08 BZ$ 33 589 956.90 BZ$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.340 BZ$ 80 906 214.41 BZ$ 1 804 146.75 BZ$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.087 BZ$ 80 697 258.63 BZ$ 330 469.76 BZ$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.027 BZ$ 4 492 969.66 BZ$ 211 044.05 BZ$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.006 BZ$ 5 690 131.91 BZ$ 0.000000 BZ$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.080 BZ$ 80 193 647.53 BZ$ 24 060 868.16 BZ$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.571 BZ$ 80 033 828.47 BZ$ 15 318 892.31 BZ$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2.20 BZ$ 80 009 632.30 BZ$ 6 491 263.18 BZ$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.001 BZ$ 46 424 900.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.01 BZ$ 14 471 360.40 BZ$ 12 280.16 BZ$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000029 BZ$ 80 008 726.98 BZ$ 344 540.44 BZ$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.03 BZ$ 79 616 039.64 BZ$ 878 069.33 BZ$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.542 BZ$ 17 478 499.67 BZ$ 245 687.60 BZ$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1.59 BZ$ 81 748 813.33 BZ$ 2 724 381.84 BZ$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1.43 BZ$ 79 512 617.95 BZ$ 6 154 426.00 BZ$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.007 BZ$ 79 158 483.14 BZ$ 1 943 469.38 BZ$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 351.36 BZ$ 98 662 423.83 BZ$ 4 739.85 BZ$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 093.87 BZ$ 86 947 767.19 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.325 BZ$ 79 144 631.75 BZ$ 8 884 275.97 BZ$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000564 BZ$ 4 192 196.39 BZ$ 13 503.34 BZ$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.755 BZ$ 78 974 646.96 BZ$ 12 396 496.98 BZ$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3.64 BZ$ 93 701 466.38 BZ$ 14 396 194.75 BZ$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.443 BZ$ 78 939 677.49 BZ$ 13 284 172.76 BZ$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.093 BZ$ 78 094 360.60 BZ$ 7 172 596.54 BZ$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.098 BZ$ 97 696 238.75 BZ$ 69 681.43 BZ$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.163 BZ$ 77 686 174.19 BZ$ 4 208.73 BZ$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.022 BZ$ 63 468 317.31 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.015 BZ$ 77 604 069.76 BZ$ 3 465 301.32 BZ$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1.77 BZ$ 60 549 090.61 BZ$ 17 718 322.81 BZ$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5.65 BZ$ 77 262 995.69 BZ$ 6 193 063.02 BZ$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.345 BZ$ 77 240 666.49 BZ$ 6 366 860.21 BZ$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.060 BZ$ 16 653 453.89 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2.24 BZ$ 77 071 015.66 BZ$ 29 034 767.65 BZ$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.611 BZ$ 77 051 567.38 BZ$ 2 457 310.59 BZ$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.317 BZ$ 76 980 312.71 BZ$ 787 306.03 BZ$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.529 BZ$ 76 682 255.39 BZ$ 35 737 268.01 BZ$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.007 BZ$ 76 239 709.09 BZ$ 1 701 059.03 BZ$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.621 BZ$ 75 922 585.75 BZ$ 614 434.28 BZ$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14.18 BZ$ 75 105 190.92 BZ$ 2 849 323.98 BZ$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6.70 BZ$ 88 616 540.52 BZ$ 23 522 470.66 BZ$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.051 BZ$ 5 112 359.05 BZ$ 1 088 805.57 BZ$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.120 BZ$ 75 012 311.18 BZ$ 6 767 590.82 BZ$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.18 BZ$ 60 296 413.94 BZ$ 84.50 BZ$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.744 BZ$ 74 981 176.24 BZ$ 294 806.21 BZ$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.012 BZ$ 64 162 719.46 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.780 BZ$ 74 900 313.11 BZ$ 980 322.15 BZ$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.074 BZ$ 73 555 187.46 BZ$ 483 406.39 BZ$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.532 BZ$ 73 434 602.93 BZ$ 1 466 156.80 BZ$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.291 BZ$ 72 894 088.99 BZ$ 276 995.56 BZ$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.480 BZ$ 11 193 864.59 BZ$ 379 757.37 BZ$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.493 BZ$ 72 249 310.42 BZ$ 1 213 592.79 BZ$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.368 BZ$ 72 198 825.79 BZ$ 41 608.48 BZ$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago