9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 607.66 Gs 326 862 960 553.35 Gs 22 275 449 145.45 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 205.61 Gs 326 794 233 384.65 Gs 14 780 901.62 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 294 810.30 Gs 304 037 861 718.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 14 734.67 Gs 326 250 337 784.64 Gs 13 898 748 709.61 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 325.73 Gs 325 708 802 836.79 Gs 18 294 155 618.60 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 848.16 Gs 323 874 535 866.48 Gs 4 618 045 916.27 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 704.83 Gs 322 810 116 464.16 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 322.49 Gs 30 143 207 728.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 186.40 Gs 317 559 536 482.93 Gs 4 596 404 369.30 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 315.47 Gs 315 471 942 027.20 Gs 36 066 151 073.74 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 294.50 Gs 313 177 689 911.09 Gs 51 175 860 692.62 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 182.63 Gs 17 828 812 060.65 Gs 2 597 441 672.11 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 333.73 Gs 312 419 531 595.14 Gs 127 058 642 260.28 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 109.81 Gs 65 885 023 972.91 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 775.79 Gs 373 343 933 419.19 Gs 790 235 018.51 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 098.44 Gs 65 628 497 535.55 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 313.87 Gs 311 929 642 619.80 Gs 3 933 865 878.82 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 552 326.22 Gs 308 741 199 606.75 Gs 1 532 110 199.64 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 135 189.27 Gs 308 171 363 658.52 Gs 2 748 007 017.99 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 12 832.13 Gs 305 848 092 957.42 Gs 3 980 857 610.97 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 146.96 Gs 305 837 081 051.58 Gs 1 060 563 223.35 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 38.71 Gs 303 047 024 916.92 Gs 1 828 586 651.04 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 800.38 Gs 300 960 456 540.11 Gs 2 432 403 918.93 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 801.77 Gs 300 464 786 649.52 Gs 13 189 285 550.96 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 112.39 Gs 295 255 712 566.72 Gs 3 439 168 415.96 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 467.94 Gs 294 893 821 907.32 Gs 40 400 630 355.13 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 635.39 Gs 294 866 292 142.73 Gs 198 318 361 525.81 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 077.42 Gs 294 692 938 455.79 Gs 27 614 466 399.68 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 043.35 Gs 292 035 487 932.63 Gs 34 689 830 504.17 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 20 405.07 Gs 291 048 815 804.59 Gs 6 562 270 991.39 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 000.43 Gs 290 534 066 211.13 Gs 29 246 367 804.46 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 108 165.67 Gs 288 545 196 643.23 Gs 16 208 358 477.59 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.33 Gs 12 493 557 095.81 Gs 25 148 993.23 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 566.77 Gs 51 122 940 504.47 Gs 4 898 956 817.47 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 248.34 Gs 356 400 634 176.21 Gs 1 462 967 234.25 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 342.53 Gs 286 453 491 165.40 Gs 3 672 396 825.99 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 144.46 Gs 282 933 074 735.31 Gs 5 579 589 170.28 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 12 652.96 Gs 281 913 501 017.72 Gs 3 639 280 631.70 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 340.48 Gs 280 794 753 083.63 Gs 7 354 336 856.61 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 30.00 Gs 280 717 884 347.52 Gs 6 211 881 804.90 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 50.21 Gs 279 929 144 855.80 Gs 6 030 078 056.23 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 53.81 Gs 278 568 637 973.18 Gs 334 291 215 330.87 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 866.37 Gs 278 038 342 948.70 Gs 111 950 320 865.82 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.41 Gs 277 278 910 417.10 Gs 20 566 491 225.41 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 605.58 Gs 275 557 243 872.48 Gs 39 999 131 708.00 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 496.13 Gs 274 622 070 176.18 Gs 19 132 488 924.97 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 318.93 Gs 273 988 556 977.09 Gs 9 998 917 801.63 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 120.82 Gs 270 637 718 531.75 Gs 30 194 437 904.49 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 069.55 Gs 270 117 945 846.05 Gs 111 972 002 651.19 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 134.08 Gs 269 700 579 860.78 Gs 6 014 116 828.52 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 291.04 Gs 269 004 026 518.65 Gs 1 101 619 793.10 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 89.54 Gs 14 977 298 492.92 Gs 703 514 583.45 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 21.61 Gs 18 968 034 628.43 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 267.56 Gs 267 325 240 684.09 Gs 80 206 818 987.06 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 902.33 Gs 266 792 484 411.48 Gs 51 065 473 378.33 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 329.80 Gs 266 711 826 560.39 Gs 21 638 602 866.46 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.04 Gs 154 757 240 425.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 716.92 Gs 48 240 228 772.34 Gs 40 935 854.58 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.097 Gs 266 708 808 681.20 Gs 1 148 524 342.08 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 433.37 Gs 265 399 786 817.52 Gs 2 927 041 024.20 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 808.03 Gs 58 264 516 878.34 Gs 818 998 760.37 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 303.18 Gs 272 509 380 378.40 Gs 9 081 717 252.49 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 755.98 Gs 265 055 031 005.51 Gs 20 515 757 323.07 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 23.52 Gs 263 874 523 850.44 Gs 6 478 548 316.32 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 171 263.79 Gs 328 890 841 239.56 Gs 15 800 274.15 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 23 647 395.23 Gs 289 840 074 713.11 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 082.90 Gs 263 828 350 298.87 Gs 29 615 702 565.85 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.88 Gs 13 974 671 843.57 Gs 45 013 344.68 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 516.87 Gs 263 261 706 596.17 Gs 41 323 678 883.50 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 136.34 Gs 312 353 507 104.92 Gs 47 989 664 322.98 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 477.31 Gs 263 145 135 982.75 Gs 44 282 742 959.08 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 309.06 Gs 260 327 275 121.17 Gs 23 909 825 211.17 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 325.36 Gs 325 670 066 680.82 Gs 232 282 807.88 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 541.95 Gs 258 966 587 165.79 Gs 14 029 785.02 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 74.59 Gs 211 571 411 510.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 48.48 Gs 258 692 892 349.05 Gs 11 551 569 698.94 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 5 911.05 Gs 201 840 179 593.13 Gs 59 063 966 487.97 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 18 819.73 Gs 257 555 923 131.06 Gs 20 644 553 700.40 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 148.71 Gs 257 481 488 817.50 Gs 21 223 906 027.67 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 199.85 Gs 55 514 229 684.97 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 466.14 Gs 256 915 958 376.91 Gs 96 787 295 381.29 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 035.79 Gs 256 851 127 625.56 Gs 8 191 436 185.71 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 057.64 Gs 256 613 600 414.29 Gs 2 624 481 869.63 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 764.09 Gs 255 620 027 402.50 Gs 119 130 056 645.43 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 23.44 Gs 254 144 800 872.35 Gs 5 670 474 278.61 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 068.56 Gs 253 087 671 324.88 Gs 2 048 214 485.53 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 47 268.62 Gs 250 362 888 563.84 Gs 9 498 211 405.99 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 22 323.83 Gs 295 402 924 713.50 Gs 78 412 072 821.31 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 170.90 Gs 17 042 030 837.21 Gs 3 629 529 528.73 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 398.82 Gs 250 053 274 278.37 Gs 22 559 740 071.34 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 3 942.31 Gs 200 997 882 805.43 Gs 281 668.72 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 481.24 Gs 249 949 486 059.91 Gs 982 735 472.30 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 40.18 Gs 213 886 198 618.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 601.13 Gs 249 679 929 090.86 Gs 3 267 900 418.86 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 245.20 Gs 245 195 957 487.30 Gs 1 611 433 477.49 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 773.05 Gs 244 793 989 392.29 Gs 4 887 428 518.97 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 969.03 Gs 242 992 188 095.63 Gs 923 363 729.08 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 599.77 Gs 37 314 708 051.30 Gs 1 265 919 842.48 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 644.88 Gs 240 842 821 006.13 Gs 4 045 507 289.57 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 226.59 Gs 240 674 530 649.82 Gs 138 701 727.47 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago