9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 229 881 345 773 038.00 ៛

Market Capitalizations

attach_money
650 710 011 724 109.75 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.36 ៛ 194 914 314 731.69 ៛ 13 283 254 542.44 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 700.52 ៛ 194 873 331 473.85 ៛ 8 814 119.86 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 800.73 ៛ 181 303 294 105.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 786.55 ៛ 194 548 996 657.87 ៛ 8 288 076 066.42 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.24 ៛ 194 226 069 541.61 ៛ 10 909 136 966.63 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.77 ៛ 193 132 262 862.05 ៛ 2 753 824 580.32 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 998.21 ៛ 192 497 530 257.18 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.31 ៛ 17 974 941 756.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.16 ៛ 189 366 514 135.77 ៛ 2 740 919 333.15 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.12 ៛ 188 121 643 679.69 ៛ 21 506 900 352.51 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.62 ៛ 186 753 539 510.67 ៛ 30 517 094 383.59 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.91 ៛ 10 631 644 158.76 ៛ 1 548 901 603.04 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.01 ៛ 186 301 435 949.10 ៛ 75 767 374 024.20 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.48 ៛ 39 288 435 364.54 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 251.57 ៛ 222 631 762 309.32 ៛ 471 231 481.38 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 655.02 ៛ 39 135 463 994.93 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 379.80 ៛ 186 009 306 263.43 ៛ 2 345 835 608.65 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 362.15 ៛ 184 107 979 836.30 ៛ 913 625 114.18 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 615.82 ៛ 183 768 176 319.96 ៛ 1 638 686 450.99 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 652.03 ៛ 182 382 767 842.12 ៛ 2 373 857 631.26 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.64 ៛ 182 376 201 242.85 ៛ 632 433 095.39 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.08 ៛ 180 712 440 140.54 ៛ 1 090 419 402.10 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.28 ៛ 179 468 181 553.96 ៛ 1 450 486 595.99 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.11 ៛ 179 172 604 603.62 ៛ 7 865 010 310.78 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 259.65 ៛ 176 066 339 202.62 ៛ 2 050 838 534.62 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 664.31 ៛ 175 850 537 235.44 ៛ 24 091 629 002.77 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 149.44 ៛ 175 834 120 737.26 ៛ 118 260 837 722.56 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 431.44 ៛ 175 730 746 788.00 ៛ 16 467 007 414.55 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 218.48 ៛ 174 146 060 818.15 ៛ 20 686 175 421.75 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 167.91 ៛ 173 557 690 323.75 ៛ 3 913 201 273.11 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 789.21 ៛ 173 250 735 800.37 ៛ 17 440 139 835.20 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 501.15 ៛ 172 064 736 786.40 ៛ 9 665 338 281.94 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 450 134 808.08 ៛ 14 996 801.03 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.98 ៛ 30 485 537 115.09 ៛ 2 921 336 848.20 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.09 ៛ 212 528 165 512.52 ៛ 872 393 909.23 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 800.57 ៛ 170 817 414 853.25 ៛ 2 189 916 867.76 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 682.46 ៛ 168 718 126 653.45 ៛ 3 327 210 271.14 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 545.19 ៛ 168 110 136 344.16 ៛ 2 170 169 080.17 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 569.90 ៛ 167 443 006 649.93 ៛ 4 385 524 521.61 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.89 ៛ 167 397 168 427.70 ៛ 3 704 257 842.94 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.94 ៛ 166 926 828 756.09 ៛ 3 595 844 968.54 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.09 ៛ 166 115 533 813.81 ៛ 199 343 917 850.87 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 709.27 ៛ 165 799 309 267.82 ៛ 66 758 007 816.53 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.61 ៛ 165 346 445 868.34 ៛ 12 264 171 923.46 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 957.44 ៛ 164 319 784 865.90 ៛ 23 852 208 073.77 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 488.49 ៛ 163 762 123 820.85 ៛ 11 409 050 329.86 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.18 ៛ 163 384 348 404.31 ៛ 5 962 536 128.49 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.05 ៛ 161 386 182 634.04 ៛ 18 005 491 239.81 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 234.11 ៛ 161 076 232 749.60 ៛ 66 770 937 058.59 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 676.27 ៛ 160 827 349 838.93 ៛ 3 586 326 998.82 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.55 ៛ 160 411 982 441.16 ៛ 656 915 872.95 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.39 ៛ 8 931 234 873.90 ៛ 419 518 512.30 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.89 ៛ 11 310 983 248.60 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.55 ៛ 159 410 891 984.26 ៛ 47 828 781 619.08 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 134.39 ៛ 159 093 199 751.34 ៛ 30 451 268 424.96 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 370.89 ៛ 159 045 102 011.09 ៛ 12 903 491 549.87 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 284 550 737.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 005.42 ៛ 28 766 523 798.67 ៛ 24 410 792.92 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 043 302 394.97 ៛ 684 885 906.65 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 047.38 ៛ 158 262 708 903.75 ៛ 1 745 447 677.70 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 078.16 ៛ 34 744 188 700.03 ៛ 488 383 822.61 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 162.38 ៛ 162 502 288 556.93 ៛ 5 415 592 797.24 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 836.08 ៛ 158 057 124 757.01 ៛ 12 233 918 376.86 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.03 ៛ 157 353 166 918.60 ៛ 3 863 275 922.71 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 698 445.85 ៛ 196 123 576 783.41 ៛ 9 421 990.19 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 101 370.89 ៛ 172 836 896 076.72 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 645.75 ៛ 157 325 632 791.92 ៛ 17 660 380 855.48 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 333 350 408.93 ៛ 26 842 274.26 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 500.85 ៛ 156 987 732 869.52 ៛ 24 642 059 590.15 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 237.12 ៛ 186 262 064 347.48 ៛ 28 617 107 670.69 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 880.95 ៛ 156 918 219 697.41 ៛ 26 406 603 194.49 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.30 ៛ 155 237 878 131.89 ៛ 14 257 862 648.31 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.02 ៛ 194 202 970 468.89 ៛ 138 514 453.41 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.18 ៛ 154 426 475 212.65 ៛ 8 366 215.40 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.48 ៛ 126 163 871 922.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.91 ៛ 154 263 266 026.88 ៛ 6 888 410 629.74 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 524.87 ៛ 120 360 961 744.07 ៛ 35 220 915 009.30 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 222.55 ៛ 153 585 270 650.41 ៛ 12 310 721 993.84 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 684.99 ៛ 153 540 884 118.52 ៛ 12 656 200 299.69 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.17 ៛ 33 104 142 539.08 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 452.19 ៛ 153 203 648 054.51 ៛ 57 716 020 567.28 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 213.98 ៛ 153 164 988 301.04 ៛ 4 884 702 041.81 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.69 ៛ 153 023 346 514.72 ៛ 1 565 026 163.50 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 051.96 ៛ 152 430 860 898.12 ៛ 71 039 414 547.56 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.98 ៛ 151 551 156 548.29 ៛ 3 381 406 710.47 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 233.52 ៛ 150 920 771 016.13 ៛ 1 221 387 465.24 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 187.14 ៛ 149 295 933 611.00 ៛ 5 663 955 818.80 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 312.11 ៛ 176 154 124 477.10 ៛ 46 758 541 912.44 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.91 ៛ 10 162 472 238.05 ៛ 2 164 354 320.52 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.82 ៛ 149 111 304 994.22 ៛ 13 452 782 380.38 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 350.87 ៛ 119 858 684 885.00 ៛ 167 964.17 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 479.61 ៛ 149 049 414 196.18 ៛ 586 022 995.15 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.96 ៛ 127 544 221 479.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 551.10 ៛ 148 888 672 484.07 ៛ 1 948 708 320.07 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.21 ៛ 146 214 798 849.37 ៛ 960 927 024.18 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 057.30 ៛ 145 975 097 980.08 ៛ 2 914 462 314.61 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 577.85 ៛ 144 900 651 170.86 ៛ 550 618 547.29 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 953.97 ៛ 22 251 437 534.92 ៛ 754 890 973.84 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 980.87 ៛ 143 618 944 572.32 ៛ 2 412 409 407.76 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 731.44 ៛ 143 518 589 979.01 ៛ 82 710 357.01 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago