9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
105 848 241 830 731 232.00 ₫

Market Capitalizations

attach_money
3 914 448 761 330 147.50 ₫

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 390.73 ₫ 1 285 977 802 605.00 ₫ 87 638 357 970.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 414.74 ₫ 1 285 707 409 125.00 ₫ 58 152 540.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 159 872.94 ₫ 1 196 176 956 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 970.64 ₫ 1 283 567 559 240.00 ₫ 54 681 883 485.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 281.51 ₫ 1 281 436 996 875.00 ₫ 71 974 744 410.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 336.91 ₫ 1 274 220 435 525.00 ₫ 18 168 790 155.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 378.82 ₫ 1 270 032 687 480.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 268.78 ₫ 118 592 501 190.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.37 ₫ 1 249 375 316 895.00 ₫ 18 083 645 760.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 241.16 ₫ 1 241 162 088 555.00 ₫ 141 895 152 720.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 158.67 ₫ 1 232 135 806 440.00 ₫ 201 341 322 885.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.53 ₫ 70 143 942 030.00 ₫ 10 219 121 580.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 313.00 ₫ 1 229 152 982 190.00 ₫ 499 887 149 340.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.02 ₫ 259 211 622 540.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 855.08 ₫ 1 468 848 016 005.00 ₫ 3 109 023 705.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 321.61 ₫ 258 202 369 905.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 103.48 ₫ 1 227 225 610 710.00 ₫ 15 477 018 840.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 173 018.49 ₫ 1 214 681 311 005.00 ₫ 6 027 785 175.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 875.51 ₫ 1 212 439 403 940.00 ₫ 10 811 491 215.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 485.48 ₫ 1 203 298 953 930.00 ₫ 15 661 898 535.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.19 ₫ 1 203 255 629 760.00 ₫ 4 172 576 670.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.30 ₫ 1 192 278 704 595.00 ₫ 7 194 213 255.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 148.95 ₫ 1 184 069 513 160.00 ₫ 9 569 813 115.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 154.41 ₫ 1 182 119 397 810.00 ₫ 51 890 640 720.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 310.77 ₫ 1 161 625 323 990.00 ₫ 13 530 729 315.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 578.24 ₫ 1 160 201 536 620.00 ₫ 158 948 305 920.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 974.24 ₫ 1 160 093 226 195.00 ₫ 780 244 449 660.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 041.80 ₫ 1 159 411 200 330.00 ₫ 108 643 667 550.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 039.14 ₫ 1 148 955 985 770.00 ₫ 136 480 291 095.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 279.72 ₫ 1 145 074 119 030.00 ₫ 25 817 959 965.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 804.61 ₫ 1 143 048 938 355.00 ₫ 115 064 061 525.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 556.47 ₫ 1 135 224 123 600.00 ₫ 63 768 587 250.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 153 434 435.00 ₫ 98 943 750.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 229.86 ₫ 201 133 118 850.00 ₫ 19 273 978 650.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 977.03 ₫ 1 402 187 949 375.00 ₫ 5 755 755 825.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 281.90 ₫ 1 126 994 721 255.00 ₫ 14 448 320 460.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 502.64 ₫ 1 113 144 337 665.00 ₫ 21 951 792 300.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 780.57 ₫ 1 109 133 026 115.00 ₫ 14 318 031 330.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 748.27 ₫ 1 104 731 533 185.00 ₫ 28 934 186 775.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.03 ₫ 1 104 429 108 315.00 ₫ 24 439 422 870.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.56 ₫ 1 101 325 968 465.00 ₫ 23 724 151 905.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.72 ₫ 1 095 973 322 670.00 ₫ 1 315 202 804 850.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 277.19 ₫ 1 093 886 981 565.00 ₫ 440 446 440 870.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.02 ₫ 1 090 899 144 165.00 ₫ 80 914 800 345.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 316.86 ₫ 1 084 125 586 965.00 ₫ 157 368 688 740.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 820.52 ₫ 1 080 446 330 640.00 ₫ 75 273 001 335.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 254.76 ₫ 1 077 953 898 000.00 ₫ 39 338 768 520.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.34 ₫ 1 064 770 685 520.00 ₫ 118 794 056 205.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 142.24 ₫ 1 062 725 742 480.00 ₫ 440 531 743 575.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 461.83 ₫ 1 061 083 698 390.00 ₫ 23 661 355 605.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 145.04 ₫ 1 058 343 246 750.00 ₫ 4 334 105 640.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.27 ₫ 58 925 224 725.00 ₫ 2 767 839 270.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.03 ₫ 74 625 988 365.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 052.66 ₫ 1 051 738 395 240.00 ₫ 315 557 898 210.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 484.33 ₫ 1 049 642 370 840.00 ₫ 200 907 025 785.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 837.64 ₫ 1 049 325 038 445.00 ₫ 85 132 811 985.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.88 ₫ 608 861 816 715.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 426.40 ₫ 189 791 658 525.00 ₫ 161 054 040.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 049 313 165 195.00 ₫ 4 518 642 330.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 507.93 ₫ 1 044 163 077 045.00 ₫ 11 515 865 175.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 113.32 ₫ 229 230 241 500.00 ₫ 3 222 188 970.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 864.31 ₫ 1 072 134 369 630.00 ₫ 35 730 223 995.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 711.48 ₫ 1 042 806 703 350.00 ₫ 80 715 197 820.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.53 ₫ 1 038 162 230 955.00 ₫ 25 488 569 625.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 608 106.19 ₫ 1 293 956 098 905.00 ₫ 62 163 060.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 036 009.03 ₫ 1 140 318 565 785.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 260.46 ₫ 1 037 980 570 230.00 ₫ 116 517 136 245.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 54 980 588 070.00 ₫ 177 096 120.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 902.12 ₫ 1 035 751 222 425.00 ₫ 162 579 858 165.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 748.02 ₫ 1 228 893 221 865.00 ₫ 188 805 862 155.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 812.20 ₫ 1 035 292 598 355.00 ₫ 174 221 711 715.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 215.93 ₫ 1 024 206 280 980.00 ₫ 94 068 488 010.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 280.08 ₫ 1 281 284 597 115.00 ₫ 913 870 860.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 132.21 ₫ 1 018 852 922 790.00 ₫ 55 197 420.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.46 ₫ 832 385 958 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.73 ₫ 1 017 776 124 555.00 ₫ 45 447 370 950.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 255.86 ₫ 794 100 347 715.00 ₫ 232 375 518 195.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 042.51 ₫ 1 013 302 943 580.00 ₫ 81 221 921 745.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 519.36 ₫ 1 013 010 096 465.00 ₫ 83 501 269 125.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 786.28 ₫ 218 409 779 385.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 374.04 ₫ 1 010 785 128 570.00 ₫ 380 790 509 955.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 009.42 ₫ 1 010 530 064 775.00 ₫ 32 227 588 860.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 161.06 ₫ 1 009 595 560 845.00 ₫ 10 325 505 900.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 940.47 ₫ 1 005 686 543 940.00 ₫ 468 693 694 170.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.21 ₫ 999 882 556 335.00 ₫ 22 309 361 820.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 138.33 ₫ 995 723 488 785.00 ₫ 8 058 295 620.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 969.06 ₫ 985 003 368 825.00 ₫ 37 368 838 035.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 828.70 ₫ 1 162 204 501 125.00 ₫ 308 496 823 665.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.37 ₫ 67 048 506 600.00 ₫ 14 279 667 540.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 569.07 ₫ 983 785 252 530.00 ₫ 88 756 844 505.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 510.23 ₫ 790 786 497 255.00 ₫ 1 108 170.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 761.94 ₫ 983 376 918 270.00 ₫ 3 866 378 745.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.09 ₫ 841 493 031 945.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 233.64 ₫ 982 316 399 580.00 ₫ 12 856 909 185.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 964.68 ₫ 964 675 098 345.00 ₫ 6 339 866 955.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 975.72 ₫ 963 093 634 215.00 ₫ 19 228 622 835.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 812.45 ₫ 956 004 802 650.00 ₫ 3 632 792 340.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 293.99 ₫ 146 807 353 710.00 ₫ 4 980 511 755.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 471.44 ₫ 947 548 542 075.00 ₫ 15 916 249 935.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 825.79 ₫ 946 886 436 885.00 ₫ 545 694 570.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago