9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 792 682 312 852.50 Ft

Market Capitalizations

attach_money
28 968 542 438 721.50 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 602.10 Ft 755 676 907 288.27 Ft 55 903 640 281.31 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 388 215 191.83 Ft 2 172 410 671.49 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.87 Ft 330 741 595 134.42 Ft 7 039 965 836.19 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.52 Ft 746 983 380 524.87 Ft 88 866 686 363.13 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 574 006 743.18 Ft 17 464 498 904.32 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.60 Ft 688 002 345 903.09 Ft 24 953 059 581.95 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 434.48 Ft 321 930 087 086.70 Ft 14 671 431 243.39 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.86 Ft 675 282 126 148.26 Ft 91 684 623 794.03 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 668 962 213 855.65 Ft 7 638 591 471.54 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.00 Ft 625 887 088 238.30 Ft 40 724 787 096.19 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 777 065 836.64 Ft 166 188 846 907.87 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.18 Ft 584 359 477 297.78 Ft 52 574 877 225.00 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.81 Ft 30 489 298 363.66 Ft 89 030 991 426.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.70 Ft 570 054 228 877.57 Ft 16 607 440 550.83 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.68 Ft 569 894 504 328.12 Ft 100 170 330 273.47 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 751.88 Ft 508 929 852 103.03 Ft 37 328 786 694.17 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 959 292 368.62 Ft 83 523 654 099.50 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.94 Ft 244 897 396 319.72 Ft 9 626 013 981.24 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.07 Ft 480 074 164 571.48 Ft 8 200 491 138.55 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.99 Ft 475 989 004 775.08 Ft 11 033 484 820.91 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.11 Ft 30 094 745 471.31 Ft 1 119 148 035.54 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 852.49 Ft 466 968 909 893.31 Ft 23 322 300 920.02 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.37 Ft 439 881 832 225.66 Ft 4 321 572 566.46 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.80 Ft 419 757 314 602.20 Ft 16 334 654 056.45 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.24 Ft 116 909 726 803.20 Ft 4 927 817 407.79 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.44 Ft 21 132 458 194.99 Ft 1 610 902 163.09 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.07 Ft 92 588 617 825.04 Ft 173 146 763 369.42 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 886.92 Ft 404 683 872 621.80 Ft 38 967 601 344.66 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.24 Ft 399 924 980 041.90 Ft 35 677 651 554.14 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 250 980 216.97 Ft 4 670 590 035.15 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.18 Ft 392 294 794 119.18 Ft 28 182 155 694.89 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.81 Ft 384 122 613 671.52 Ft 12 276 822 357.83 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 028 426 409.52 Ft 9 441 065 069.50 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 466 555 043.45 Ft 21 022 915 671.07 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.78 Ft 358 252 005 708.52 Ft 158 009 671 564.83 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.73 Ft 349 750 788 079.61 Ft 7 147 826 646.50 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 020 247 701.65 Ft 4 830 673 538.04 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 706 210 758.13 Ft 8 790 050 012.73 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.44 Ft 325 783 867 847.88 Ft 48 376 181 463.86 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 478.17 Ft 325 672 214 208.11 Ft 11 045 247 423.02 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 711.76 Ft 319 735 915 114.88 Ft 461 937 509.60 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.58 Ft 318 152 514 823.30 Ft 12 519 732 185.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 038 041 599.51 Ft 13 891 406 980.59 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.55 Ft 313 512 203 684.45 Ft 67 954 297 486.42 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 753 281 918.62 Ft 6 727 657 562.32 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.30 Ft 302 783 024 488.65 Ft 12 317 899 378.55 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.60 Ft 130 533 584 990.31 Ft 4 022 084 297.71 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 132 581 454.61 Ft 46 099 942 672.93 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 531.26 Ft 296 159 483 550.39 Ft 4 251 654 476.00 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.01 Ft 294 837 915 634.99 Ft 25 039 105 081.18 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago