9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 422 956 101 650 848.00 ₭

Market Capitalizations

attach_money
3 399 792 978 093 557.00 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 833.90 ₭ 245 415 655 932.76 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.67 ₭ 115 178 940 044.73 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.20 ₭ 25 723 220 213.58 ₭ 108 615 766.30 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.99 ₭ 32 083 394 691.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 108.49 ₭ 474 552 724 270.06 ₭ 570 720 179.26 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 478.72 ₭ 473 877 807 474.15 ₭ 41 485 135 562.94 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 826.68 ₭ 430 743 505 918.36 ₭ 16 023 230 065.92 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.29 ₭ 473 009 574 543.73 ₭ 91 058 463 090.21 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 472 011 366 623.72 ₭ 671 537.45 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 622 741 398.85 ₭ 603 739 697 154.71 ₭ 609 972 626.12 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 660.76 ₭ 470 164 118 746.76 ₭ 434 463 065.18 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.19 ₭ 470 087 195 215.42 ₭ 9 236 564 322.30 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 418.20 ₭ 469 652 732 150.24 ₭ 21 343 344 677.08 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 434.51 ₭ 464 232 385 159.62 ₭ 169 249 098.94 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 042.00 ₭ 462 227 867 545.26 ₭ 6 401 203 249.52 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.43 ₭ 60 412 960 046.10 ₭ 1 513 038 853.75 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 086 691.16 ₭ 462 037 172 573.04 ₭ 34 283 048 090.11 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 919.32 ₭ 459 659 280 138.60 ₭ 38 646 135 190.46 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 906 323 209.22 ₭ 21 126 828 006.93 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 902.48 ₭ 455 586 102 252.52 ₭ 25 561 076 414.07 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.73 ₭ 108 651 379 442.84 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.37 ₭ 455 366 271 220.13 ₭ 39 898 422 552.60 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 324.51 ₭ 452 850 388 671.75 ₭ 28 977 122 415.32 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 016.43 ₭ 585 780 056 368.97 ₭ 34 747 708 677.87 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 521.61 ₭ 443 872 062 991.26 ₭ 15 385 031 204.57 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 688.09 ₭ 442 092 618 733.86 ₭ 4 327 322 315.71 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 054.74 ₭ 70 388 692 134.16 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 157.95 ₭ 442 065 713 911.02 ₭ 3 973 378 756.58 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 065.47 ₭ 439 944 370 443.52 ₭ 106 082 293 798.73 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 933.51 ₭ 213 436 392 870.53 ₭ 5 783 887.04 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 876.67 ₭ 172 488 725 552.01 ₭ 2 187 912.32 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 446.74 ₭ 437 419 822 895.83 ₭ 63 674 162 509.75 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.17 ₭ 106 308 905 193.06 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 812.71 ₭ 437 011 073 216.09 ₭ 753 443 352.12 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 088.00 ₭ 436 922 625 235.68 ₭ 61 824 531 757.98 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 435.23 ₭ 435 230 675 808.77 ₭ 7 801 098 874.83 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 419.05 ₭ 434 622 457 845.01 ₭ 157 798 583 966.76 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 889.48 ₭ 572 352 340 195.05 ₭ 106 703 617 573.93 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 627.50 ₭ 426 696 842 930.16 ₭ 31 323 972.49 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 246.56 ₭ 425 609 537 154.79 ₭ 19 566 759 869.45 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 583.85 ₭ 182 990 206 472.94 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 551.22 ₭ 365 784 930 561.55 ₭ 15 572 021 889.58 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.34 ₭ 422 953 823 180.12 ₭ 114 700 350 470.59 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.52 ₭ 420 031 097 251.84 ₭ 64 511 894 642.61 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 894.83 ₭ 419 658 372 306.71 ₭ 5 306 380 587.25 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.93 ₭ 417 924 440 958.17 ₭ 721 664 467.17 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 857.91 ₭ 255 387 337 133.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.87 ₭ 416 594 753 489.72 ₭ 10 202 278 494.90 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.99 ₭ 227 468 146 146.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 666.05 ₭ 416 400 484 205.29 ₭ 19 661 165 036.88 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 416 251 576 192.23 ₭ 4 836 845 937.38 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 462.73 ₭ 416 220 013 932.26 ₭ 5 186 175 384.39 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 375.71 ₭ 371 867 478 461.60 ₭ 773 938 241 727.76 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 455.75 ₭ 14 834 630 448.68 ₭ 32 212 134.92 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 042.69 ₭ 414 946 345 684.33 ₭ 253 190 023 284.73 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.35 ₭ 112 980 196 470.94 ₭ 104 593 018 705.57 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 693.59 ₭ 414 920 502 323.90 ₭ 7 065 180 483.81 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 006.75 ₭ 11 880 493 897.92 ₭ 198 710 096.58 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.58 ₭ 413 503 449 999.96 ₭ 10 326 404 609.96 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.09 ₭ 24 090 041 144.46 ₭ 4 454 047 930.56 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 208.39 ₭ 412 269 597 423.84 ₭ 3 477 285 883.84 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.61 ₭ 35 476 348 469.48 ₭ 390 423 206.21 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 492.53 ₭ 25 969 717 781.33 ₭ 35 784 302 544.80 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 662.24 ₭ 411 850 688 032.41 ₭ 9 791 449.22 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 572.18 ₭ 411 831 061 808.98 ₭ 248 155 203 775.72 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 878.81 ₭ 410 986 505 989.16 ₭ 130 654 845 429.52 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 469.86 ₭ 352 357 669 300.09 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.54 ₭ 410 946 538 679.86 ₭ 24 030 599 249.22 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 927 432 356.39 ₭ 6 569 845 798.50 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 860.79 ₭ 408 055 873 249.02 ₭ 6 160 879 493.78 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 695.08 ₭ 407 665 233 417.82 ₭ 50 912 048 257.49 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 400.79 ₭ 406 645 644 612.03 ₭ 39 280 413 139.63 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 119.55 ₭ 20 579 460 000.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 884.18 ₭ 404 558 679 529.28 ₭ 6 682 620 764.46 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 806.58 ₭ 404 167 866 398.10 ₭ 6 185 336 454.32 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 213.76 ₭ 58 101 506 493.83 ₭ 1 591 760 372.44 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.82 ₭ 97 707 247 032.39 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 402 736 148 562.83 ₭ 1 607 509 008.68 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 912.12 ₭ 522 618 580 205.63 ₭ 9 212 215 674.25 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 643.57 ₭ 402 512 786 543.23 ₭ 6 210 031 702.34 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 703.54 ₭ 27 714 913 628.97 ₭ 1 386 399.89 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 527.10 ₭ 402 383 504 753.59 ₭ 356 088 146.46 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 383.24 ₭ 396 601 220 741.98 ₭ 228 041 119.23 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.21 ₭ 57 593 282 622.06 ₭ 5 164 057 973.66 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 945.58 ₭ 395 420 549 599.09 ₭ 27 391 015 954.93 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 892 323.52 ₭ 95 952 389 710.52 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.25 ₭ 170 414 194 743.26 ₭ 205 793 733.51 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 693.31 ₭ 395 129 513 934.92 ₭ 18 738 364 273.34 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 506.07 ₭ 394 226 534 357.28 ₭ 4 063 386 436.87 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 576.57 ₭ 367 111 780 242.72 ₭ 23 715 431 561.98 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 247.10 ₭ 391 939 321 140.57 ₭ 3 551 306 640.40 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 501.59 ₭ 386 260 713 845.65 ₭ 83 243 738 503.97 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.02 ₭ 384 846 217 696.50 ₭ 509 328 659.18 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 369.90 ₭ 382 610 192 963.20 ₭ 680 289 095.48 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.11 ₭ 382 128 657 289.29 ₭ 5 860 723 917.83 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 565.66 ₭ 381 584 192 057.92 ₭ 582 916 165.79 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.00 ₭ 381 074 126 873.79 ₭ 3 349 693 769.06 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 550 906 782.85 ₭ 759 487 189.14 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 223.39 ₭ 551 856 909 025.02 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 652.10 ₭ 380 581 066 750.81 ₭ 53 438 155 505.05 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago