9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
28 065 496 397 165 256.00 Gs

Market Capitalizations

attach_money
919 671 013 284 594.00 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 910.20 Gs 81 628 579 972.05 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 69.74 Gs 38 310 079 619.02 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 111.16 Gs 8 555 892 371.10 Gs 36 127 078.90 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.99 Gs 10 671 372 775.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 368.70 Gs 157 842 680 642.37 Gs 189 829 282.15 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 159.23 Gs 157 618 194 150.50 Gs 13 798 519 467.23 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 274.96 Gs 143 271 139 677.95 Gs 5 329 543 919.58 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 151.43 Gs 157 329 408 087.01 Gs 30 287 281 421.56 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.566 Gs 156 997 390 576.89 Gs 223 362.47 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 207 132 246.25 Gs 200 812 022 216.69 Gs 202 885 179.03 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 552.39 Gs 156 382 970 846.90 Gs 144 508 315.60 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 95.52 Gs 156 357 385 035.74 Gs 3 072 206 728.56 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 471.71 Gs 156 212 876 720.14 Gs 7 099 086 287.80 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 788.16 Gs 154 409 995 701.33 Gs 56 294 548.75 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 344.42 Gs 153 743 265 920.92 Gs 2 129 127 130.80 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 26.42 Gs 20 094 170 935.13 Gs 503 257 270.22 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 361 448.24 Gs 153 679 838 183.47 Gs 11 403 007 367.53 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 305.78 Gs 152 888 918 867.37 Gs 12 854 229 388.97 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 151 973 248 006.79 Gs 7 027 069 902.96 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 628.47 Gs 151 534 124 587.64 Gs 8 501 961 141.43 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 33.17 Gs 36 138 924 316.85 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 151.46 Gs 151 461 005 800.91 Gs 13 270 757 172.01 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 771.00 Gs 150 624 189 098.97 Gs 9 638 184 432.24 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 325.12 Gs 194 838 401 794.73 Gs 11 557 559 789.23 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 173.49 Gs 147 637 876 049.63 Gs 5 117 270 311.39 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 228.87 Gs 147 046 008 724.30 Gs 1 439 326 168.38 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 342.18 Gs 23 412 234 900.67 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 380.83 Gs 147 037 059 814.85 Gs 1 321 599 733.96 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 687.00 Gs 146 331 472 169.16 Gs 35 284 411 542.76 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 87 787.87 Gs 70 991 842 790.79 Gs 1 923 799.38 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 291.59 Gs 57 372 092 560.62 Gs 727 729.35 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 148.59 Gs 145 491 773 370.78 Gs 21 178 891 162.53 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.38 Gs 35 359 785 569.96 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 598.61 Gs 145 355 817 676.37 Gs 250 605 490.87 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 668.59 Gs 145 326 398 676.94 Gs 20 563 678 856.02 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 144.76 Gs 144 763 633 320.44 Gs 2 594 751 426.73 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 139.38 Gs 144 561 331 765.93 Gs 52 485 951 973.40 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 280.74 Gs 190 372 161 043.39 Gs 35 491 072 268.13 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 208.71 Gs 141 925 164 613.33 Gs 10 418 778.64 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 414.62 Gs 141 563 511 946.54 Gs 6 508 170 054.30 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 192.04 Gs 60 865 027 727.78 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 181.18 Gs 121 665 035 359.82 Gs 5 179 465 952.61 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 31.71 Gs 140 680 185 413.28 Gs 38 150 894 227.28 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.83 Gs 139 708 047 078.15 Gs 21 457 532 246.54 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 958.54 Gs 139 584 073 699.70 Gs 1 764 974 245.36 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.63 Gs 139 007 344 585.93 Gs 240 035 402.17 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 28 557.51 Gs 84 945 296 557.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 34.55 Gs 138 565 072 476.42 Gs 3 393 416 377.02 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 30.26 Gs 75 658 994 485.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 217.22 Gs 138 500 455 874.19 Gs 6 539 570 495.03 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.476 Gs 138 450 927 046.84 Gs 1 608 800 644.41 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 149.59 Gs 138 440 429 010.55 Gs 1 724 992 362.47 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 34 384.16 Gs 123 688 173 393.97 Gs 257 422 369 482.45 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 151.59 Gs 4 934 199 545.39 Gs 10 714 193.52 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 012.04 Gs 138 016 789 654.54 Gs 84 214 440 131.26 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 40.36 Gs 37 578 747 646.86 Gs 34 789 058 422.03 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 556.83 Gs 138 008 193 801.90 Gs 2 349 974 975.91 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 334.86 Gs 3 951 613 610.66 Gs 66 093 676.66 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.82 Gs 137 536 862 955.01 Gs 3 434 702 408.55 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.34 Gs 8 012 674 833.71 Gs 1 481 476 828.84 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 401.93 Gs 137 126 466 832.16 Gs 1 156 592 507.42 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 75.71 Gs 11 799 915 279.04 Gs 129 860 060.44 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 163.82 Gs 8 637 880 809.63 Gs 11 902 344 986.59 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 205.16 Gs 136 987 131 879.67 Gs 3 256 768.98 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 190.32 Gs 136 980 603 931.23 Gs 82 539 790 788.39 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 287.99 Gs 136 699 693 196.27 Gs 43 457 575 916.84 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 815.03 Gs 117 198 945 918.54 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 51.73 Gs 136 686 399 526.43 Gs 7 992 903 652.12 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 136 680 044 503.77 Gs 2 185 219 932.81 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 286.31 Gs 135 724 924 948.13 Gs 2 049 192 185.99 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 561.65 Gs 135 594 992 835.29 Gs 16 934 038 649.37 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 465.92 Gs 135 255 863 752.20 Gs 13 065 198 848.53 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 370.22 Gs 6 845 007 870.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 294.09 Gs 134 561 710 824.14 Gs 2 222 730 418.00 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 914.07 Gs 134 431 721 069.37 Gs 2 057 326 903.19 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 736.33 Gs 19 325 350 093.51 Gs 529 441 116.40 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 55.82 Gs 32 498 757 252.95 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.151 Gs 133 955 512 274.26 Gs 534 679 326.68 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 636.00 Gs 173 830 037 073.44 Gs 3 064 108 037.55 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 214.06 Gs 133 881 219 033.22 Gs 2 065 540 878.05 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 234.01 Gs 9 218 356 648.77 Gs 461 135.43 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 840.55 Gs 133 838 218 154.31 Gs 118 439 753.28 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 28 067.01 Gs 131 914 951 967.11 Gs 75 849 573.11 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.73 Gs 19 156 307 931.94 Gs 1 717 635 811.30 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 647.13 Gs 131 522 244 711.17 Gs 9 110 623 883.77 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 629 412.50 Gs 31 915 067 876.27 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.39 Gs 56 682 075 440.96 Gs 68 449 790.50 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 224.13 Gs 131 425 442 296.92 Gs 6 232 634 429.20 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 168.33 Gs 131 125 099 026.70 Gs 1 351 537 510.75 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 191.77 Gs 122 106 363 582.74 Gs 7 888 074 599.28 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 408.32 Gs 130 364 340 849.87 Gs 1 181 212 816.27 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 166.84 Gs 128 475 558 946.61 Gs 27 687 997 898.17 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 36.93 Gs 128 005 078 318.17 Gs 169 409 628.86 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 120.88 Gs 127 261 346 126.08 Gs 226 273 391.66 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 28.31 Gs 127 101 180 821.55 Gs 1 949 356 365.23 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 33 116.89 Gs 126 920 084 291.62 Gs 193 885 832.89 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 104.44 Gs 126 750 429 684.56 Gs 1 114 153 637.31 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.914 Gs 49 410 048 956.15 Gs 252 615 753.14 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 069.98 Gs 183 555 102 302.92 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 216.90 Gs 126 586 431 191.77 Gs 17 774 256 225.11 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago