9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 665 549 190 246 496.00 ₭

Market Capitalizations

attach_money
3 531 957 949 081 115.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.33 ₭ 121 066 285 634.71 ₭ 759 737.29 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.83 ₭ 773 898 855 022.69 ₭ 21 392 986 418.74 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 686.43 ₭ 773 091 796 956.23 ₭ 36 711 569 334.00 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 247.81 ₭ 692 066 466 514.40 ₭ 66 900 772 353.40 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 698.12 ₭ 771 458 578 857.25 ₭ 100 476 232 994.30 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 999 496.56 ₭ 988 278 461 977.15 ₭ 40 422 972 807.50 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.40 ₭ 767 317 923 816.66 ₭ 137 018 815 048.92 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 331 574.41 ₭ 767 315 036 814.97 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.96 ₭ 766 470 295 779.08 ₭ 119 227 547 746.24 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 864.76 ₭ 766 263 299 928.58 ₭ 28 901 839 040.18 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 466.87 ₭ 765 702 657 224.42 ₭ 41 439 132 282.09 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 968.68 ₭ 763 438 618 402.76 ₭ 16 002 020 871.75 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 071.96 ₭ 761 143 300 111.65 ₭ 1 604 738 804.12 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.63 ₭ 946 274 931 718.03 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 743.83 ₭ 757 438 321 844.92 ₭ 20 229 654 978.30 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 283.85 ₭ 758 316 122 306.17 ₭ 10 650 626 784.02 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 797.72 ₭ 757 803 256 223.97 ₭ 164 405 499 164.50 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 577 286 354.61 ₭ 132 376 928 760.02 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 745.65 ₭ 750 269 614 460.20 ₭ 1 747 287 225.91 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.43 ₭ 49 872 020 805.39 ₭ 7 383 105 247.07 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.75 ₭ 115 492 071 454.13 ₭ 240 706 479.26 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 289.02 ₭ 749 972 123 045.44 ₭ 31 838 049 999.72 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 874.66 ₭ 749 766 516 428.83 ₭ 40 058 581 097.94 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.94 ₭ 39 194 846 629.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.10 ₭ 743 777 984 945.55 ₭ 61 106 777 029.12 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 406.35 ₭ 743 533 414 659.51 ₭ 14 460 622 450.58 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.45 ₭ 41 681 358 235.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 499.47 ₭ 743 467 577 996.91 ₭ 51 893 660 018.98 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 434.24 ₭ 310 847 227 248.63 ₭ 2 040 437.28 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 714.19 ₭ 739 877 580 541.85 ₭ 39 000 006 575.97 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 212.87 ₭ 130 923 703 277.68 ₭ 125 406 729 874.97 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.40 ₭ 738 807 479 719.90 ₭ 138 947 679 486.40 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.28 ₭ 734 592 565 786.21 ₭ 175 192 878 660.16 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.68 ₭ 733 010 532 273.58 ₭ 8 041 775 768.01 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.54 ₭ 725 141 976 606.98 ₭ 24 453 338 450.95 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.20 ₭ 724 320 136 223.60 ₭ 12 236 176 794.95 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.64 ₭ 720 877 137 080.16 ₭ 11 947 498 332.72 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 141.83 ₭ 720 594 927 238.25 ₭ 105 589 112 987.51 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 215.29 ₭ 161 461 430 350.74 ₭ 1 684 663 166.70 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 054.00 ₭ 712 666 981 822.59 ₭ 77 110 122 014.43 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 152.23 ₭ 709 026 581 225.24 ₭ 513 213 390.67 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 441.43 ₭ 704 392 509 377.00 ₭ 8 021 197 740.93 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 577.77 ₭ 50 118 957 130.40 ₭ 3 324 219 645.33 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 649.70 ₭ 319 951 593 292.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 700 063 135 594.35 ₭ 13 115 974 279.93 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 735.48 ₭ 699 383 192 429.38 ₭ 9 039 289 118.90 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.76 ₭ 157 826 651 809.31 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 026.73 ₭ 698 717 011 362.69 ₭ 16 052 033 292.01 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.54 ₭ 693 217 924 346.39 ₭ 156 482 025 345.44 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 891.26 ₭ 689 126 370 041.31 ₭ 21 726 098 658.87 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.25 ₭ 685 186 611 246.16 ₭ 106 167 012 581.47 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.76 ₭ 31 774 557 669.31 ₭ 8 345 648 975.98 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 526.16 ₭ 683 970 011 368.51 ₭ 126 397 297 056.38 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 103 804 773.27 ₭ 20 962 475 858.44 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.67 ₭ 678 999 810 037.78 ₭ 21 071 574 132.83 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.49 ₭ 49 058 537 532.16 ₭ 369 232 321.42 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 177.09 ₭ 154 523 487 740.22 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 443.04 ₭ 678 963 017 046.31 ₭ 51 650 609 207.52 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.01 ₭ 46 515 913 900.78 ₭ 1 286 213 519.90 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.94 ₭ 676 239 120 098.29 ₭ 92 860 083 761.18 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.19 ₭ 673 137 329 823.78 ₭ 5 076 542 844.12 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 862 874 193.58 ₭ 247 439 965 714.86 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 846.47 ₭ 668 478 642 487.44 ₭ 1 344 756 704.55 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 675.50 ₭ 668 041 533 066.13 ₭ 14 285 578 979.69 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.41 ₭ 666 996 199 679.73 ₭ 120 627 700 152.39 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.85 ₭ 537 257 035 366.18 ₭ 5 888 376 402.09 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 224.93 ₭ 661 787 223 773.12 ₭ 23 268 712 659.70 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 856.70 ₭ 295 984 682 066.52 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 620.14 ₭ 658 050 900 916.60 ₭ 14 706 560 263.73 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 620.13 ₭ 655 404 388 637.95 ₭ 94 087 016 065.92 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 158.11 ₭ 26 276 990 127.59 ₭ 231 025 255.55 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 155 249.24 ₭ 654 754 943 498.34 ₭ 69 196 785 261.46 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 343.23 ₭ 649 285 551 356.57 ₭ 3 174 464 572.70 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 077.10 ₭ 648 208 287 297.34 ₭ 82 103 636 426.48 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 950.43 ₭ 493 974 758 719.36 ₭ 79 698 872 552.51 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.26 ₭ 647 182 989 268.54 ₭ 174 000 221 360.44 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.67 ₭ 644 579 825 428.79 ₭ 5 072 114 661.08 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.37 ₭ 642 903 910 094.28 ₭ 16 148 932 356.26 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.22 ₭ 640 026 546 214.31 ₭ 6 110 762 359.35 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 771 643 501.17 ₭ 10 390 579 564.12 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 737.52 ₭ 480 815 349 173.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.43 ₭ 37 868 822 876.15 ₭ 8 372 022 713.23 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 543.09 ₭ 638 686 890 602.97 ₭ 3 550 447 702.58 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.40 ₭ 882 313 973 649.58 ₭ 7 886 442 053.02 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.88 ₭ 452 805 767 309.70 ₭ 11 322 646 974.43 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.24 ₭ 638 381 302 559.41 ₭ 65 597 106 582.68 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 005.31 ₭ 638 206 693 224.11 ₭ 57 214 946 803.37 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 751.55 ₭ 635 469 294 659.16 ₭ 16 340 603 220.34 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.32 ₭ 21 552 487 835.43 ₭ 3 658 916 480.37 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 615.23 ₭ 811 379 191 663.89 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 770.98 ₭ 630 547 152 138.51 ₭ 2 122 532 325.29 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 910.26 ₭ 628 349 123 633.68 ₭ 3 453 331 570.54 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 678.08 ₭ 625 427 174 028.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.47 ₭ 621 212 260 094.68 ₭ 14 194 236 851.02 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.52 ₭ 111 189 874 559.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.78 ₭ 619 980 508 884.86 ₭ 36 966 645.70 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.98 ₭ 613 560 902 465.00 ₭ 39 274 619 045.00 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 983.00 ₭ 756 987 472 032.11 ₭ 60 905 707 129.45 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 628.70 ₭ 504 181 981 115.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 182.46 ₭ 606 654 499 805.27 ₭ 122 599 500 599.97 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago