9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 467 967 832 037 024.00 ₭

Market Capitalizations

attach_money
3 401 627 372 030 788.00 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 671.71 ₭ 67 665 943 260.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 212.26 ₭ 134 923 479 825.06 ₭ 464 651 210.02 ₭ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 609.89 ₭ 102 016 364 419.16 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 359.99 ₭ 27 046 480 401.03 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 42 032.08 ₭ 134 912 079 202.97 ₭ 13 399 610 640.76 ₭ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 672.84 ₭ 134 568 348 279.39 ₭ 1 148 038 310.11 ₭ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 134 412.92 ₭ 134 412 922 688.05 ₭ 24 211 019 975.77 ₭ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 577.38 ₭ 65 934 652 591.96 ₭ 7 737 684.58 ₭ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₭ 134 073 244 837.35 ₭ 72 834 066 332.84 ₭ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 254.49 ₭ 134 004 515 991.99 ₭ 19 454 836 491.97 ₭ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 699.11 ₭ 21 318 057 933.75 ₭ 3 402 543 840.63 ₭ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 461.51 ₭ 133 772 190 386.98 ₭ 10 500 319 736.29 ₭ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 434.01 ₭ 133 320 977 172.59 ₭ 49 698 909.63 ₭ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 120.92 ₭ 105 550 925 729.71 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 21 644.61 ₭ 132 626 384 518.08 ₭ 2 851 022 491.16 ₭ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 576.74 ₭ 132 046 339 939.18 ₭ 16 872 638 935.87 ₭ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 755.99 ₭ 170 809 842 209.41 ₭ 1 309 250 909.24 ₭ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.821 ₭ 26 679 428 052.78 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 134.63 ₭ 27 569 196 756.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 21.48 ₭ 131 813 190 715.09 ₭ 4 191 094 093.59 ₭ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17 314.19 ₭ 12 174 975 755.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.618 ₭ 169 497 210 127.08 ₭ 17 707 810.36 ₭ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 615.78 ₭ 131 597 792 649.73 ₭ 32 359 560.43 ₭ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 43.53 ₭ 130 388 914 898.14 ₭ 618 104 450.38 ₭ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.407 ₭ 37 748 695 184.49 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.38 ₭ 129 524 656 711.77 ₭ 5 517 987 790.63 ₭ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15 136.49 ₭ 129 266 993 982.75 ₭ 159 608 709.33 ₭ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 550.72 ₭ 129 141 673 836.45 ₭ 8 128 535 182.65 ₭ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 254.92 ₭ 128 879 806 315.26 ₭ 10 537 664 359.61 ₭ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 649.90 ₭ 128 316 754 298.57 ₭ 30 726 150 390.15 ₭ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 014.12 ₭ 7 519 555 564.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 470 994 840.12 ₭ 142 240 446 768.71 ₭ 11 010 486.74 ₭ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 927.63 ₭ 83 525 769 135.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 116.57 ₭ 16 319 492 022.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.61 ₭ 127 880 019 440.76 ₭ 4 787 090 873.74 ₭ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.444 ₭ 36 155 230 667.78 ₭ 13 156 231.20 ₭ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 107.32 ₭ 127 791 155 276.14 ₭ 19 325 094 811.62 ₭ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 80.37 ₭ 127 424 926 546.98 ₭ 84 572 675.69 ₭ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 261.78 ₭ 5 564 457 246.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 109.09 ₭ 127 364 173 802.25 ₭ 3 815 350 396.56 ₭ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 83.53 ₭ 26 775 054 563.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 944.73 ₭ 126 957 262 625.04 ₭ 7 498 618 300.64 ₭ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 593.90 ₭ 35 979 713 105.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 507.47 ₭ 126 118 731 698.04 ₭ 9 439 021 520.52 ₭ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 573.38 ₭ 125 733 819 820.13 ₭ 2 373 713 556.23 ₭ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 131.10 ₭ 37 281 616 465.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 645 031.02 ₭ 44 039 476 094.48 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 69.94 ₭ 5 777 297 757.82 ₭ 6 588 952.69 ₭ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 143.90 ₭ 124 138 816 436.18 ₭ 32 112 041 222.82 ₭ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 18.35 ₭ 5 458 080 339.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 93.24 ₭ 37 189 002 666.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 524.07 ₭ 123 847 515 369.73 ₭ 7 228 384 543.45 ₭ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 47 196.82 ₭ 25 907 350 181.57 ₭ 0.000000 ₭ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12 381.24 ₭ 123 812 446 535.99 ₭ 83 927 131 721.31 ₭ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 299.52 ₭ 123 499 557 979.79 ₭ 465 214 738.86 ₭ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 295.31 ₭ 123 335 852 849.22 ₭ 4 464 882.42 ₭ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 865.58 ₭ 23 151 824 156.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9 075.31 ₭ 16 865 031 296.41 ₭ 65 022.56 ₭ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 29 693.20 ₭ 123 000 466 487.44 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 68.74 ₭ 122 680 013 640.15 ₭ 170 597 521.88 ₭ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 522.01 ₭ 28 008 380 797.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 123.46 ₭ 122 394 044 423.58 ₭ 2 450 786 963.40 ₭ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 81.53 ₭ 122 034 881 479.22 ₭ 2 614 557 116.53 ₭ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 644.79 ₭ 121 882 490 273.99 ₭ 8 701 427 280.01 ₭ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.88 ₭ 121 120 014 067.39 ₭ 2 535 879.82 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 453.05 ₭ 120 832 007 477.29 ₭ 13 445 950 051.48 ₭ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 772.08 ₭ 120 765 727 814.99 ₭ 21 674.19 ₭ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 999.13 ₭ 120 678 012 382.26 ₭ 19 375 292 227.54 ₭ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6 002.11 ₭ 120 244 008 471.95 ₭ 1 558 547 402.27 ₭ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 ₭ 119 926 351 594.72 ₭ 4 847 496 831.50 ₭ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 962.88 ₭ 85 022 154 971.26 ₭ 6 895 360 668.01 ₭ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 119.86 ₭ 119 839 459 781.07 ₭ 10 414 251 541.73 ₭ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 45.62 ₭ 4 786 700 738.39 ₭ 5 526 917.56 ₭ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 76 494 386.59 ₭ 152 988 762 546.84 ₭ 2 950 593 703.90 ₭ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 63.18 ₭ 119 567 253 672.92 ₭ 22 822 658 285.84 ₭ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 462.08 ₭ 43 164 207 421.38 ₭ 0.000000 ₭ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 30 751.43 ₭ 119 515 734 131.63 ₭ 10 620 546 448.76 ₭ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 83 671.26 ₭ 24 321 233 214.08 ₭ 2 082 932 670.25 ₭ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 550.70 ₭ 119 383 738 335.89 ₭ 93 610 811.46 ₭ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 638 338.19 ₭ 22 059 965 337.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 974.91 ₭ 35 254 213 061.12 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 688.60 ₭ 119 213 379 230.06 ₭ 3 578 343 167.27 ₭ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 570.73 ₭ 16 492 625 424.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 214.91 ₭ 118 512 479 387.29 ₭ 5 119 767 962.21 ₭ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 131 688.20 ₭ 151 893 717 622.70 ₭ 7 985 745 642.04 ₭ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12 379.44 ₭ 151 509 109 183.40 ₭ 0.000000 ₭ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 747.13 ₭ 118 442 341 719.80 ₭ 475 986 809.55 ₭ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 963.36 ₭ 19 667 937 093.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 108.53 ₭ 117 304 273 535.48 ₭ 1 210 524 989.76 ₭ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 829.49 ₭ 116 316 190 721.68 ₭ 4 330 480 786.92 ₭ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 250.50 ₭ 34 338 283 614.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 60.28 ₭ 115 365 712 621.44 ₭ 139 618 780 519.01 ₭ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 52 195.24 ₭ 25 827 849 265.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 295.66 ₭ 114 995 864 303.15 ₭ 4 737 933 818.78 ₭ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.34 ₭ 20 153 482 219.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 432.20 ₭ 46 607 347 013.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 51.51 ₭ 114 284 084 018.75 ₭ 404 158 555.52 ₭ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 24 121.94 ₭ 113 949 629 646.99 ₭ 32 847 186 280.25 ₭ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.87 ₭ 113 815 206 342.37 ₭ 28 020 973 499.89 ₭ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.55 ₭ 4 110 531 142.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago