0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 339.16 Ar 13 728 007 034.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 43.06 Ar 27 373 156 877.82 Ar 94 268 028.68 Ar arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 123.73 Ar 20 696 990 256.78 Ar 0.000000 Ar arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 73.03 Ar 5 487 166 147.58 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 8 527.43 Ar 27 370 843 929.64 Ar 2 718 501 217.48 Ar arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 136.51 Ar 27 301 108 102.29 Ar 232 913 002.28 Ar arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 27 269.58 Ar 27 269 575 495.07 Ar 4 911 910 431.22 Ar arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 725.78 Ar 13 376 764 306.88 Ar 1 569 814.64 Ar arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ar 27 200 661 951.57 Ar 14 776 511 296.35 Ar arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 51.63 Ar 27 186 718 303.89 Ar 3 946 980 110.63 Ar arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 141.83 Ar 4 324 988 837.43 Ar 690 305 100.74 Ar arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 919.54 Ar 27 139 584 289.56 Ar 2 130 295 629.65 Ar arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 88.05 Ar 27 048 042 549.61 Ar 10 082 871.06 Ar arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 24.53 Ar 21 414 078 945.67 Ar 0.000000 Ar arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 391.24 Ar 26 907 124 202.98 Ar 578 412 934.60 Ar arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 551.56 Ar 26 789 445 269.15 Ar 3 423 106 142.33 Ar arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 153.37 Ar 34 653 750 504.63 Ar 265 619 672.55 Ar arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.167 Ar 5 412 698 890.11 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 27.31 Ar 5 593 214 381.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.36 Ar 26 742 144 159.70 Ar 850 285 482.28 Ar arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 512.69 Ar 2 470 048 369.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.125 Ar 34 387 444 862.65 Ar 3 592 544.99 Ar arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 545.08 Ar 26 698 444 389.71 Ar 6 565 079.15 Ar arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.83 Ar 26 453 188 335.07 Ar 125 400 487.07 Ar arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.083 Ar 7 658 422 066.77 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.280 Ar 26 277 848 394.62 Ar 1 119 484 508.10 Ar arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 3 070.88 Ar 26 225 574 006.85 Ar 32 381 274.52 Ar arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 111.73 Ar 26 200 149 165.83 Ar 1 649 110 066.17 Ar arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 457.48 Ar 26 147 021 713.53 Ar 2 137 872 073.97 Ar arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 131.85 Ar 26 032 790 215.77 Ar 6 233 694 357.51 Ar arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 408.62 Ar 1 525 560 817.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 95 555 018.77 Ar 28 857 616 693.70 Ar 2 233 797.86 Ar arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 796.83 Ar 16 945 634 554.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 23.65 Ar 3 310 884 183.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.57 Ar 25 944 185 832.07 Ar 971 200 784.66 Ar arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.090 Ar 7 335 141 387.59 Ar 2 669 124.61 Ar arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 21.77 Ar 25 926 157 148.54 Ar 3 920 658 232.68 Ar arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 16.30 Ar 25 851 856 986.18 Ar 17 158 030.04 Ar arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 53.11 Ar 1 128 912 190.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 22.13 Ar 25 839 531 522.78 Ar 774 054 931.61 Ar arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 16.95 Ar 5 432 099 512.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 2 017.58 Ar 25 756 977 741.16 Ar 1 521 313 083.36 Ar arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 323.37 Ar 7 299 532 539.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 508.71 Ar 25 586 857 324.45 Ar 1 914 980 381.39 Ar arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 550.88 Ar 25 508 766 741.32 Ar 481 576 917.83 Ar arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 26.60 Ar 7 563 661 547.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 145 258.93 Ar 8 934 690 163.01 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 14.19 Ar 1 172 093 086.09 Ar 1 336 760.93 Ar arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 29.19 Ar 25 185 173 858.11 Ar 6 514 862 670.30 Ar arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.72 Ar 1 107 330 537.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 18.92 Ar 7 544 872 141.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 309.20 Ar 25 126 074 954.04 Ar 1 466 488 296.46 Ar arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 9 575.25 Ar 5 256 060 410.89 Ar 0.000000 Ar arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 511.90 Ar 25 118 960 219.90 Ar 17 027 062 642.41 Ar arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 263.64 Ar 25 055 481 664.91 Ar 94 382 356.91 Ar arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 871.43 Ar 25 022 269 312.05 Ar 905 831.42 Ar arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 175.61 Ar 4 697 021 715.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 841.19 Ar 3 421 562 711.13 Ar 13 191.72 Ar arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 6 024.13 Ar 24 954 226 422.05 Ar 0.000000 Ar arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 13.94 Ar 24 889 213 230.34 Ar 34 610 675.14 Ar arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 105.90 Ar 5 682 315 653.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 25.05 Ar 24 831 196 047.28 Ar 497 213 502.87 Ar arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 16.54 Ar 24 758 329 385.13 Ar 530 439 047.45 Ar arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 130.81 Ar 24 727 412 391.49 Ar 1 765 337 910.83 Ar arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.42 Ar 24 572 721 889.54 Ar 514 477.07 Ar arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 91.91 Ar 24 514 291 365.94 Ar 2 727 902 516.36 Ar arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 156.64 Ar 24 500 844 606.37 Ar 4 397.24 Ar arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 405.58 Ar 24 483 048 976.55 Ar 3 930 842 240.25 Ar arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 217.70 Ar 24 394 998 645.07 Ar 316 196 725.72 Ar arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000440 Ar 24 330 552 697.30 Ar 983 455 892.22 Ar arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 601.11 Ar 17 249 219 995.93 Ar 1 398 924 705.61 Ar arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 24.32 Ar 24 312 924 162.60 Ar 2 112 834 190.06 Ar arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 9.26 Ar 971 121 634.34 Ar 1 121 296.17 Ar arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 15 519 113.85 Ar 31 038 225 542.12 Ar 598 613 854.64 Ar arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 12.82 Ar 24 257 699 226.87 Ar 4 630 240 833.08 Ar arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 716.78 Ar 8 757 116 424.69 Ar 0.000000 Ar arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 6 238.82 Ar 24 247 246 987.66 Ar 2 154 687 119.30 Ar arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 16 975.15 Ar 4 934 270 396.04 Ar 422 583 547.52 Ar arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 937.64 Ar 24 220 467 796.76 Ar 18 991 679.07 Ar arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 969 813.17 Ar 4 475 506 358.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 603.55 Ar 7 152 343 728.29 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 342.58 Ar 24 185 905 491.25 Ar 725 971 113.46 Ar arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 318.67 Ar 3 346 009 335.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 43.60 Ar 24 043 707 547.82 Ar 1 038 694 019.67 Ar arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 26 716.79 Ar 30 816 063 791.36 Ar 1 620 141 049.80 Ar arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 511.53 Ar 30 738 034 769.59 Ar 0.000000 Ar arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 151.58 Ar 24 029 478 079.55 Ar 96 567 785.14 Ar arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 195.45 Ar 3 990 213 773.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 22.02 Ar 23 798 587 807.61 Ar 245 590 244.87 Ar arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 182.68 Ar 23 598 126 435.69 Ar 878 564 131.98 Ar arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 50.82 Ar 6 966 520 767.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 12.23 Ar 23 405 294 274.97 Ar 28 325 735 351.57 Ar arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 10 589.33 Ar 5 239 931 334.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 262.86 Ar 23 330 259 773.55 Ar 961 227 844.60 Ar arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.474 Ar 4 088 720 741.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 87.68 Ar 9 455 657 555.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 10.45 Ar 23 185 854 415.70 Ar 81 995 332.15 Ar arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 893.84 Ar 23 118 000 607.02 Ar 6 664 008 252.75 Ar arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.19 Ar 23 090 728 925.24 Ar 5 684 870 450.10 Ar arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.314 Ar 833 940 941.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago