0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 25.46 Ft 1 030 716 542.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.23 Ft 2 055 212 059.99 Ft 7 077 765.65 Ft arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.29 Ft 1 553 956 826.06 Ft 0.000000 Ft arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.48 Ft 411 983 538.91 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 640.25 Ft 2 055 038 400.84 Ft 204 108 591.21 Ft arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.25 Ft 2 049 802 544.63 Ft 17 487 409.78 Ft arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 047.44 Ft 2 047 435 035.66 Ft 368 792 594.91 Ft arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 54.49 Ft 1 004 344 783.83 Ft 117 863.72 Ft arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ft 2 042 260 917.58 Ft 1 109 439 600.13 Ft arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.88 Ft 2 041 214 010.46 Ft 296 344 377.09 Ft arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.65 Ft 324 725 761.73 Ft 51 829 000.74 Ft arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 144.12 Ft 2 037 675 127.64 Ft 159 945 354.09 Ft arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.61 Ft 2 030 802 055.28 Ft 757 035.01 Ft arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.84 Ft 1 607 796 773.28 Ft 0.000000 Ft arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 329.70 Ft 2 020 221 723.36 Ft 43 427 992.03 Ft arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 191.57 Ft 2 011 386 236.64 Ft 257 011 241.26 Ft arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.52 Ft 2 601 848 456.09 Ft 19 943 068.93 Ft arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.013 Ft 406 392 440.80 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.05 Ft 419 945 777.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.327 Ft 2 007 834 808.10 Ft 63 840 534.92 Ft arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 263.74 Ft 185 454 429.69 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.009 Ft 2 581 853 883.69 Ft 269 732.93 Ft arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 116.01 Ft 2 004 553 772.79 Ft 492 914.64 Ft arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.663 Ft 1 986 139 630.66 Ft 9 415 230.93 Ft arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Ft 575 004 244.57 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.021 Ft 1 972 974 880.91 Ft 84 052 346.33 Ft arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 230.57 Ft 1 969 050 052.19 Ft 2 431 228.02 Ft arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.39 Ft 1 967 141 122.21 Ft 123 817 318.97 Ft arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 34.35 Ft 1 963 152 244.30 Ft 160 514 203.34 Ft arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 9.90 Ft 1 954 575 595.55 Ft 468 033 843.48 Ft arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 30.68 Ft 114 541 081.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 7 174 394.53 Ft 2 166 667 224.98 Ft 167 716.44 Ft arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 59.83 Ft 1 272 300 182.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.78 Ft 248 585 471.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.268 Ft 1 947 923 063.70 Ft 72 919 012.38 Ft arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Ft 550 731 912.61 Ft 200 401.33 Ft arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.63 Ft 1 946 569 446.80 Ft 294 368 096.41 Ft arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.22 Ft 1 940 990 894.41 Ft 1 288 247.11 Ft arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 3.99 Ft 84 760 188.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.66 Ft 1 940 065 482.66 Ft 58 117 046.48 Ft arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.27 Ft 407 849 064.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 151.48 Ft 1 933 867 237.85 Ft 114 222 156.03 Ft arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 24.28 Ft 548 058 354.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 38.19 Ft 1 921 094 376.69 Ft 143 779 206.47 Ft arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 191.52 Ft 1 915 231 234.60 Ft 36 157 418.52 Ft arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.00 Ft 567 889 502.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 85 987.52 Ft 670 828 105.70 Ft 0.000000 Ft arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.07 Ft 88 002 266.48 Ft 100 365.74 Ft arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.19 Ft 1 890 935 461.96 Ft 489 144 324.45 Ft arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.280 Ft 83 139 810.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.42 Ft 566 478 769.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 23.22 Ft 1 886 498 239.72 Ft 110 105 840.04 Ft arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 718.92 Ft 394 631 820.97 Ft 0.000000 Ft arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 188.60 Ft 1 885 964 056.27 Ft 1 278 413 909.11 Ft arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 19.79 Ft 1 881 198 004.17 Ft 7 086 349.56 Ft arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 65.43 Ft 1 878 704 377.72 Ft 68 011.00 Ft arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 13.18 Ft 352 658 471.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 138.24 Ft 256 895 358.45 Ft 990.45 Ft arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 452.30 Ft 1 873 595 629.44 Ft 0.000000 Ft arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.05 Ft 1 868 714 354.83 Ft 2 598 614.30 Ft arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 7.95 Ft 426 635 616.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.88 Ft 1 864 358 349.61 Ft 37 331 433.57 Ft arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.24 Ft 1 858 887 426.27 Ft 39 826 050.47 Ft arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 9.82 Ft 1 856 566 138.35 Ft 132 543 856.03 Ft arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.257 Ft 1 844 951 775.18 Ft 38 627.60 Ft arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 6.90 Ft 1 840 564 735.82 Ft 204 814 452.90 Ft arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 11.76 Ft 1 839 555 135.70 Ft 330.15 Ft arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 30.45 Ft 1 838 219 016.77 Ft 295 132 724.89 Ft arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 91.43 Ft 1 831 608 083.88 Ft 23 740 459.57 Ft arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000033 Ft 1 826 769 398.68 Ft 73 839 141.72 Ft arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 45.13 Ft 1 295 093 770.85 Ft 105 033 078.17 Ft arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.83 Ft 1 825 445 825.47 Ft 158 634 326.60 Ft arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.695 Ft 72 913 069.67 Ft 84 188.37 Ft arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 165 195.16 Ft 2 330 390 160.68 Ft 44 944 703.27 Ft arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.962 Ft 1 821 299 465.79 Ft 347 644 476.79 Ft arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 128.90 Ft 657 495 639.51 Ft 0.000000 Ft arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 468.42 Ft 1 820 514 698.14 Ft 161 776 698.71 Ft arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 274.52 Ft 370 471 410.02 Ft 31 728 119.89 Ft arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 145.48 Ft 1 818 504 081.81 Ft 1 425 919.85 Ft arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 222 977.42 Ft 336 026 812.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 45.32 Ft 537 007 227.67 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 25.72 Ft 1 815 909 099.16 Ft 54 506 851.16 Ft arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 23.93 Ft 251 222 713.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.27 Ft 1 805 232 693.46 Ft 77 986 491.85 Ft arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 005.93 Ft 2 313 709 968.78 Ft 121 642 287.71 Ft arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 188.57 Ft 2 307 851 448.80 Ft 0.000000 Ft arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.38 Ft 1 804 164 326.56 Ft 7 250 434.34 Ft arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 14.67 Ft 299 590 416.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.65 Ft 1 786 828 785.99 Ft 18 439 233.56 Ft arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 88.80 Ft 1 771 777 886.64 Ft 65 963 732.56 Ft arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.82 Ft 523 055 399.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.918 Ft 1 757 299 798.34 Ft 2 126 732 885.15 Ft arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 795.06 Ft 393 420 829.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 19.74 Ft 1 751 666 110.83 Ft 72 170 231.13 Ft arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.036 Ft 306 986 447.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.58 Ft 709 943 012.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.785 Ft 1 740 823 969.59 Ft 6 156 315.70 Ft arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 367.44 Ft 1 735 729 417.78 Ft 500 342 367.89 Ft arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.089 Ft 1 733 681 824.60 Ft 426 827 433.92 Ft arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.024 Ft 62 613 365.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago