9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
84 122 990 142 030 576.00 Le

Market Capitalizations

attach_money
3 111 011 849 279 999.50 Le

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 617.36 Le 65 465 951 658.86 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 205.36 Le 130 536 774 960.18 Le 449 544 219.55 Le arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 590.06 Le 98 699 553 418.77 Le 0.000000 Le arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 348.28 Le 26 167 130 659.18 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 40 665.51 Le 130 525 745 001.26 Le 12 963 955 280.69 Le arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 650.97 Le 130 193 189 642.65 Le 1 110 712 670.07 Le arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 130 042.82 Le 130 042 817 331.87 Le 23 423 858 250.85 Le arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 461.07 Le 63 790 949 645.19 Le 7 486 112.81 Le arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Le 129 714 183 270.45 Le 70 466 045 929.53 Le arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 246.22 Le 129 647 688 974.33 Le 18 822 310 366.82 Le arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 676.38 Le 20 624 953 749.30 Le 3 291 918 502.20 Le arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 153.89 Le 129 422 916 864.56 Le 10 158 927 684.07 Le arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 419.90 Le 128 986 373 737.28 Le 48 083 071.90 Le arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 116.99 Le 102 119 197 167.78 Le 0.000000 Le arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 20 940.89 Le 128 314 364 053.36 Le 2 758 328 511.96 Le arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 167.84 Le 127 753 178 196.30 Le 16 324 066 608.80 Le arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 731.41 Le 165 256 380 597.24 Le 1 266 683 838.33 Le arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.795 Le 25 812 012 114.63 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 130.25 Le 26 672 852 179.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 20.78 Le 127 527 609 245.39 Le 4 054 830 984.50 Le arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 16 751.27 Le 11 779 136 384.67 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.598 Le 163 986 425 516.34 Le 17 132 084.49 Le arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 368.17 Le 127 319 214 317.98 Le 31 307 468.97 Le arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 42.12 Le 126 149 640 251.12 Le 598 008 305.49 Le arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.394 Le 36 521 389 269.88 Le 0.000000 Le arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.34 Le 125 313 481 292.52 Le 5 338 583 998.81 Le arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 14 644.37 Le 125 064 195 832.96 Le 154 419 424.98 Le arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 532.81 Le 124 942 950 162.77 Le 7 864 255 867.62 Le arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 181.60 Le 124 689 596 619.51 Le 10 195 058 138.88 Le arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 628.77 Le 124 144 850 853.32 Le 29 727 165 235.23 Le arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 948.64 Le 7 275 075 723.17 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 455 681 602.14 Le 137 615 848 732.61 Le 10 652 507.86 Le arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 799.93 Le 80 810 134 330.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 112.78 Le 15 788 903 905.79 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.04 Le 123 722 315 354.49 Le 4 631 450 396.25 Le arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.430 Le 34 979 732 330.01 Le 12 728 488.72 Le arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 103.83 Le 123 636 340 389.47 Le 18 696 786 917.89 Le arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 77.75 Le 123 282 018 686.06 Le 81 823 003.30 Le arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 253.27 Le 5 383 542 614.67 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 105.55 Le 123 223 241 167.29 Le 3 691 303 668.98 Le arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 80.82 Le 25 904 529 564.80 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 621.40 Le 122 829 559 705.50 Le 7 254 819 182.63 Le arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 542.08 Le 34 809 921 289.34 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 425.95 Le 122 018 291 547.75 Le 9 132 134 967.66 Le arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 164.59 Le 121 645 894 132.18 Le 2 296 538 102.27 Le arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 126.84 Le 36 069 496 465.92 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 461 496.73 Le 42 607 640 921.83 Le 0.000000 Le arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 67.66 Le 5 589 463 140.65 Le 6 374 729.11 Le arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 139.22 Le 120 102 748 357.55 Le 31 067 997 238.51 Le arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 17.76 Le 5 280 624 290.68 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 90.21 Le 35 979 893 776.76 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 474.51 Le 119 820 918 228.30 Le 6 993 371 410.95 Le arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 45 662.33 Le 25 065 036 455.11 Le 0.000000 Le arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 11 978.70 Le 119 786 989 571.37 Le 81 198 447 599.80 Le arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 257.27 Le 119 484 273 816.48 Le 450 089 426.64 Le arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 155.66 Le 119 325 891 155.31 Le 4 319 717.75 Le arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 837.44 Le 22 399 099 576.29 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 8 780.25 Le 16 316 706 313.02 Le 62 908.51 Le arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 28 727.80 Le 119 001 409 055.61 Le 0.000000 Le arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 66.50 Le 118 691 374 943.94 Le 165 050 963.34 Le arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 505.03 Le 27 097 757 231.79 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 119.44 Le 118 414 703 312.59 Le 2 371 105 657.30 Le arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 78.88 Le 118 067 217 667.38 Le 2 529 551 226.99 Le arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 623.82 Le 117 919 781 087.12 Le 8 418 521 788.47 Le arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.33 Le 117 182 094 917.72 Le 2 453 431.93 Le arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 438.32 Le 116 903 452 153.03 Le 13 008 788 079.52 Le arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 746.97 Le 116 839 327 410.83 Le 20 969.50 Le arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 934.14 Le 116 754 463 829.50 Le 18 745 352 288.37 Le arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 806.97 Le 116 334 570 488.13 Le 1 507 875 069.47 Le arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Le 116 027 241 442.43 Le 4 689 892 402.96 Le arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 866.55 Le 82 257 868 863.91 Le 6 671 174 987.15 Le arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 115.96 Le 115 943 174 702.24 Le 10 075 657 785.02 Le arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 44.14 Le 4 631 072 945.19 Le 5 347 223.43 Le arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 74 007 359.88 Le 148 014 709 477.60 Le 2 854 662 411.79 Le arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 61.13 Le 115 679 818 705.73 Le 22 080 635 724.15 Le arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 186.96 Le 41 760 829 455.37 Le 0.000000 Le arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 29 751.62 Le 115 629 974 195.52 Le 10 275 245 520.89 Le arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 80 950.90 Le 23 530 488 176.98 Le 2 015 211 241.12 Le arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 240.18 Le 115 502 269 918.20 Le 90 567 286.32 Le arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 162 408.65 Le 21 342 739 859.72 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 878.19 Le 34 108 009 093.19 Le 0.000000 Le arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 633.70 Le 115 337 449 619.41 Le 3 462 002 146.42 Le arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 519.66 Le 15 956 408 301.06 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 207.92 Le 114 659 337 809.92 Le 4 953 311 307.99 Le arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 127 406.68 Le 146 955 267 243.98 Le 7 726 108 777.48 Le arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 11 976.96 Le 146 583 163 401.47 Le 0.000000 Le arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 722.84 Le 114 591 480 496.06 Le 460 511 269.97 Le arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 932.04 Le 19 028 482 526.85 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 105.00 Le 113 490 413 797.67 Le 1 171 167 749.14 Le arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 639.96 Le 112 534 456 064.64 Le 4 189 685 862.56 Le arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 242.35 Le 33 221 858 837.85 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 58.32 Le 111 614 880 420.46 Le 135 079 419 508.42 Le arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 50 498.24 Le 24 988 120 315.67 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 253.53 Le 111 257 056 809.94 Le 4 583 891 561.94 Le arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.26 Le 19 498 241 347.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 418.15 Le 45 092 023 837.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 49.83 Le 110 568 418 309.61 Le 391 018 334.82 Le arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 23 337.67 Le 110 244 837 898.57 Le 31 779 240 863.78 Le arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.68 Le 110 114 785 036.85 Le 27 109 940 513.42 Le arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.50 Le 3 976 887 339.38 Le 0.000000 Le arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago