9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
31 704 102 644 181.35 MOP$

Market Capitalizations

attach_money
1 247 009 685 826.89 MOP$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000002 MOP$ 118 397 236.59 MOP$ 3 508 889.56 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7.98 MOP$ 117 840 329.32 MOP$ 7 279 679.04 MOP$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 272.31 MOP$ 117 587 732.84 MOP$ 179 853.19 MOP$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.023 MOP$ 51 834 081.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 044.69 MOP$ 117 512 904.29 MOP$ 28 043 615.17 MOP$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 23.99 MOP$ 116 724 589.93 MOP$ 25 497 094.55 MOP$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.257 MOP$ 6 284 162.58 MOP$ 2 478.24 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.49 MOP$ 116 674 640.06 MOP$ 423 402.87 MOP$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 397.89 MOP$ 149 725 889.27 MOP$ 4 893 105.45 MOP$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000020 MOP$ 116 641 877.51 MOP$ 2 641 183.15 MOP$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3.75 MOP$ 51 224 048.30 MOP$ 1 820.59 MOP$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.006 MOP$ 116 133 612.81 MOP$ 1 693 659.62 MOP$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.047 MOP$ 9 337 079.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.39 MOP$ 115 842 928.35 MOP$ 4 906 635.54 MOP$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.752 MOP$ 158 394 588.31 MOP$ 121 483 212.51 MOP$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.055 MOP$ 115 624 161.11 MOP$ 124 585.93 MOP$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.32 MOP$ 115 604 495.56 MOP$ 8 887 041.21 MOP$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 33.64 MOP$ 33 596 599.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.084 MOP$ 140 521 496.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.157 MOP$ 115 467 566.53 MOP$ 1 314 359.87 MOP$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.183 MOP$ 115 353 094.09 MOP$ 7 996 292.74 MOP$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.139 MOP$ 115 305 510.19 MOP$ 6 272 830.02 MOP$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.21 MOP$ 115 079 837.55 MOP$ 1 350 587.16 MOP$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.009 MOP$ 114 976 048.02 MOP$ 1 669 254.12 MOP$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.574 MOP$ 114 814 665.38 MOP$ 13 721 647.25 MOP$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.012 MOP$ 114 632 390.09 MOP$ 3 428 511.02 MOP$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.21 MOP$ 78 399 548.03 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10.05 MOP$ 114 115 102.65 MOP$ 15 912 030.49 MOP$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MOP$ 114 016 911.23 MOP$ 1 270 112.38 MOP$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MOP$ 113 886 671.05 MOP$ 9 466 292.78 MOP$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.145 MOP$ 39 615 389.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.007 MOP$ 113 688 010.48 MOP$ 1 195 331.95 MOP$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.301 MOP$ 113 677 415.78 MOP$ 2 252 170.93 MOP$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.170 MOP$ 13 294 563.11 MOP$ 11 605.24 MOP$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.119 MOP$ 112 738 618.23 MOP$ 2 229 056.69 MOP$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.65 MOP$ 112 603 413.55 MOP$ 1 862 749.68 MOP$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.692 MOP$ 111 941 898.69 MOP$ 3 305 152.19 MOP$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.31 MOP$ 111 408 145.76 MOP$ 2 864 008.61 MOP$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.016 MOP$ 111 178 872.05 MOP$ 313 991.18 MOP$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.056 MOP$ 91 058 285.00 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.007 MOP$ 111 034 412.04 MOP$ 3 769 313.77 MOP$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.012 MOP$ 4 829 080.12 MOP$ 9 584.15 MOP$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 377.23 MOP$ 110 694 844.42 MOP$ 3 055.70 MOP$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.154 MOP$ 110 671 497.59 MOP$ 570 164.68 MOP$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.009 MOP$ 110 376 618.56 MOP$ 2 637 750.50 MOP$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6.60 MOP$ 12 952 621.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 MOP$ 1 697 806.06 MOP$ 7 996.15 MOP$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2.98 MOP$ 110 045 151.35 MOP$ 518 185.70 MOP$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.110 MOP$ 110 008 940.10 MOP$ 11 293 801.67 MOP$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.152 MOP$ 109 581 358.70 MOP$ 450 326.72 MOP$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.143 MOP$ 109 424 266.87 MOP$ 1 914 391.81 MOP$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.004 MOP$ 109 412 605.48 MOP$ 2 271 748.26 MOP$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 184.76 MOP$ 109 301 180.72 MOP$ 505 176.92 MOP$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.058 MOP$ 16 321 173.44 MOP$ 136 792.68 MOP$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.013 MOP$ 109 015 749.50 MOP$ 15 114 452.79 MOP$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.058 MOP$ 40 792 491.28 MOP$ 16.04 MOP$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000464 MOP$ 6 252 338.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 537 985.37 MOP$ 136 147 956.14 MOP$ 441 143.58 MOP$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 178.62 MOP$ 108 376 691.23 MOP$ 2 566.47 MOP$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.079 MOP$ 40 383 099.71 MOP$ 729.84 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.011 MOP$ 108 337 873.42 MOP$ 4 115 064.98 MOP$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.190 MOP$ 107 998 273.71 MOP$ 1 040 164.97 MOP$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.12 MOP$ 107 854 776.13 MOP$ 1 850 542.92 MOP$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 11.47 MOP$ 107 683 817.35 MOP$ 715 378.58 MOP$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.021 MOP$ 8 464 560.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.027 MOP$ 107 474 145.03 MOP$ 12 463 573.21 MOP$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.107 MOP$ 107 312 658.12 MOP$ 29 611 004.62 MOP$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.105 MOP$ 15 683 735.25 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 16.12 MOP$ 107 166 385.55 MOP$ 214 812 668.32 MOP$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5.81 MOP$ 106 961 806.06 MOP$ 0.000000 MOP$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000107 MOP$ 106 538 010.19 MOP$ 12 741 072.44 MOP$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.973 MOP$ 106 178 696.81 MOP$ 7 814 233.99 MOP$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.113 MOP$ 23 407 204.53 MOP$ 32.08 MOP$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 MOP$ 8 255 273.31 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.079 MOP$ 79 885 572.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.047 MOP$ 105 657 078.46 MOP$ 718 370.12 MOP$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.207 MOP$ 105 339 053.11 MOP$ 11 696 817.17 MOP$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 19.79 MOP$ 104 142 766.75 MOP$ 105 128.90 MOP$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3.86 MOP$ 104 142 518.13 MOP$ 506 460.16 MOP$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000658 MOP$ 6 042 818.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.002 MOP$ 37 735 267.81 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 193.25 MOP$ 27 758 625.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.18 MOP$ 103 475 493.39 MOP$ 34 516 485.25 MOP$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.110 MOP$ 103 428 751.61 MOP$ 4 465 716.53 MOP$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 17.16 MOP$ 102 988 650.66 MOP$ 272 502.64 MOP$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.947 MOP$ 102 099 265.62 MOP$ 373 100.12 MOP$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.045 MOP$ 102 084 933.51 MOP$ 462 854.28 MOP$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12.99 MOP$ 101 970 380.86 MOP$ 33 551 830.55 MOP$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.323 MOP$ 101 768 359.82 MOP$ 1 663 311.14 MOP$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.26 MOP$ 11 518 118.89 MOP$ 0.000000 MOP$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.479 MOP$ 101 643 693.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.544 MOP$ 101 498 832.68 MOP$ 26 322.33 MOP$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 493.45 MOP$ 36 453 077.00 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.088 MOP$ 101 477 539.02 MOP$ 22 785.41 MOP$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.065 MOP$ 45 925 994.47 MOP$ 35 746.07 MOP$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MOP$ 101 379 435.82 MOP$ 3 247 190.14 MOP$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.04 MOP$ 7 853 356.57 MOP$ 433.09 MOP$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.037 MOP$ 100 949 608.76 MOP$ 5 003 423.43 MOP$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.540 MOP$ 100 872 903.48 MOP$ 6 188 866.46 MOP$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.185 MOP$ 100 730 512.69 MOP$ 9 332 162.81 MOP$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago