9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
27 585 770 091 149 052.00 Gs

Market Capitalizations

attach_money
1 124 221 818 954 889.38 Gs

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.002 Gs 105 746 002 412.50 Gs 3 133 950 203.74 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7 123.14 Gs 105 248 602 984.27 Gs 6 501 815 242.71 Gs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 243 216.27 Gs 105 022 997 480.19 Gs 160 635 130.30 Gs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 20.97 Gs 46 295 395 551.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 719 353.34 Gs 104 956 164 670.13 Gs 25 047 038 960.47 Gs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 21 428.65 Gs 104 252 084 955.85 Gs 22 772 624 595.78 Gs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 229.24 Gs 5 612 673 829.81 Gs 2 213 433.90 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 330.17 Gs 104 207 472 443.41 Gs 378 160 526.15 Gs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 248 523.79 Gs 133 727 059 040.61 Gs 4 370 256 904.93 Gs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.018 Gs 104 178 210 703.95 Gs 2 358 961 809.20 Gs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 352.51 Gs 45 750 546 976.82 Gs 1 626 050.15 Gs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 5.27 Gs 103 724 256 183.87 Gs 1 512 685 083.92 Gs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 42.29 Gs 8 339 373 685.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 242.71 Gs 103 464 632 564.57 Gs 4 382 341 251.19 Gs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 671.96 Gs 141 469 471 751.20 Gs 108 502 229 046.29 Gs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 49.20 Gs 103 269 241 507.75 Gs 111 273 405.31 Gs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 175.08 Gs 103 251 677 300.86 Gs 7 937 424 116.94 Gs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 30 045.10 Gs 30 006 663 830.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 74.71 Gs 125 506 193 609.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 140.34 Gs 103 129 379 705.33 Gs 1 173 915 085.37 Gs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 163.40 Gs 103 027 139 116.04 Gs 7 141 855 801.36 Gs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 124.24 Gs 102 984 639 752.47 Gs 5 602 552 204.88 Gs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 080.49 Gs 102 783 081 166.23 Gs 1 206 271 334.36 Gs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 8.27 Gs 102 690 381 981.33 Gs 1 490 887 416.07 Gs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 512.74 Gs 102 546 243 738.66 Gs 12 255 432 520.63 Gs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 10.40 Gs 102 383 445 316.97 Gs 3 062 160 447.84 Gs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 077.72 Gs 70 022 232 218.70 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 8 971.96 Gs 101 921 432 178.31 Gs 14 211 764 256.06 Gs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Gs 101 833 732 918.54 Gs 1 134 395 619.86 Gs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Gs 101 717 409 445.59 Gs 8 454 780 266.38 Gs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 129.49 Gs 35 382 321 152.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 6.46 Gs 101 539 976 572.56 Gs 1 067 605 789.10 Gs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 269.20 Gs 101 530 513 963.55 Gs 2 011 517 155.45 Gs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 151.86 Gs 11 873 984 078.09 Gs 10 365 174.29 Gs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 105.96 Gs 100 692 030 817.84 Gs 1 990 872 765.46 Gs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 476.47 Gs 100 571 273 313.86 Gs 1 663 707 177.66 Gs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 617.92 Gs 99 980 444 052.65 Gs 2 951 983 014.66 Gs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 170.63 Gs 99 503 724 830.49 Gs 2 557 977 453.58 Gs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 14.68 Gs 99 298 949 960.04 Gs 280 439 926.48 Gs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 49.76 Gs 81 328 330 818.08 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 6.05 Gs 99 169 926 104.20 Gs 3 366 547 007.13 Gs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 10.65 Gs 4 313 072 947.51 Gs 8 560 043.73 Gs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 123 209.23 Gs 98 866 642 680.26 Gs 2 729 185.49 Gs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 137.57 Gs 98 845 790 556.99 Gs 509 240 225.13 Gs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 8.39 Gs 98 582 420 575.46 Gs 2 355 895 952.53 Gs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 5 897.58 Gs 11 568 580 342.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.40 Gs 1 516 388 466.85 Gs 7 141 726.86 Gs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2 663.85 Gs 98 286 372 000.19 Gs 462 815 418.90 Gs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 98.28 Gs 98 254 030 077.64 Gs 10 087 012 270.68 Gs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 136.07 Gs 97 872 137 515.68 Gs 402 207 443.99 Gs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 127.87 Gs 97 731 831 593.84 Gs 1 709 831 128.79 Gs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 3.59 Gs 97 721 416 277.03 Gs 2 029 002 566.96 Gs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 165 021.32 Gs 97 621 897 710.01 Gs 451 196 681.72 Gs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 52.07 Gs 14 577 188 583.25 Gs 122 175 820.85 Gs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 11.29 Gs 97 366 965 997.53 Gs 13 499 411 026.71 Gs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 51.90 Gs 36 433 644 950.24 Gs 14 326.43 Gs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.415 Gs 5 584 250 186.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 480 499 413.45 Gs 121 599 984 196.68 Gs 394 005 561.08 Gs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 159 533.53 Gs 96 796 193 742.56 Gs 2 292 229.28 Gs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 70.27 Gs 36 067 998 563.33 Gs 651 852.70 Gs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 9.68 Gs 96 761 523 774.64 Gs 3 675 353 271.01 Gs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 169.44 Gs 96 458 211 697.83 Gs 929 019 039.22 Gs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 001.32 Gs 96 330 047 427.98 Gs 1 652 804 762.13 Gs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 10 241.51 Gs 96 177 356 304.79 Gs 638 937 423.31 Gs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 18.90 Gs 7 560 087 360.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 23.97 Gs 95 990 088 335.49 Gs 11 131 788 888.75 Gs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 95.85 Gs 95 845 856 971.00 Gs 26 446 946 363.61 Gs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 93.76 Gs 14 007 863 298.02 Gs 0.000000 Gs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 14 399.10 Gs 95 715 214 228.23 Gs 191 859 046 679.74 Gs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5 186.65 Gs 95 532 494 901.42 Gs 0.000000 Gs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.095 Gs 95 153 983 377.66 Gs 11 379 636 180.10 Gs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 869.15 Gs 94 833 064 114.66 Gs 6 979 250 786.51 Gs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 100.87 Gs 20 906 047 963.25 Gs 28 652.87 Gs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.39 Gs 7 373 163 225.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 70.86 Gs 71 349 468 790.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 41.69 Gs 94 367 182 839.08 Gs 641 609 303.07 Gs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 184.91 Gs 94 083 139 814.69 Gs 10 446 963 900.46 Gs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 17 675.52 Gs 93 014 681 602.83 Gs 93 895 442.05 Gs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3 444.24 Gs 93 014 459 543.12 Gs 452 342 796.36 Gs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.588 Gs 5 397 118 318.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.19 Gs 33 703 098 447.64 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 172 599.34 Gs 24 792 501 224.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 054.64 Gs 92 418 709 152.17 Gs 30 828 256 111.62 Gs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 98.08 Gs 92 376 961 926.33 Gs 3 988 536 260.17 Gs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 15 330.65 Gs 91 983 887 583.39 Gs 243 384 607.46 Gs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 845.69 Gs 91 189 537 014.62 Gs 333 232 832.18 Gs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 39.87 Gs 91 176 736 346.71 Gs 413 396 388.18 Gs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 11 598.29 Gs 91 074 424 125.25 Gs 29 966 678 755.87 Gs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 288.54 Gs 90 893 989 864.51 Gs 1 485 579 472.63 Gs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 016.77 Gs 10 287 360 273.33 Gs 0.000000 Gs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 427.56 Gs 90 782 644 827.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 486.10 Gs 90 653 262 810.37 Gs 23 509 676.60 Gs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 440 724.59 Gs 32 557 915 023.71 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 78.51 Gs 90 634 244 470.53 Gs 20 350 698.11 Gs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 58.20 Gs 41 018 612 106.93 Gs 31 926 456.00 Gs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Gs 90 546 624 006.14 Gs 2 900 214 448.92 Gs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 818.00 Gs 7 014 192 956.66 Gs 386 813.69 Gs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 32.66 Gs 90 162 725 743.56 Gs 4 468 786 948.07 Gs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 482.57 Gs 90 094 216 740.83 Gs 5 527 560 491.21 Gs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 165.46 Gs 89 967 040 994.86 Gs 8 334 982 633.41 Gs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago