9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
85 263 757 737 062 624.00 Le

Market Capitalizations

attach_money
3 506 625 018 499 594.50 Le

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 5.98 Le 40 363 904 029.78 Le 0.000000 Le arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 361.17 Le 181 686 154 474.01 Le 87 814 934 121.40 Le arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 17 982.39 Le 180 775 658 624.92 Le 12 663 147 750.63 Le arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 733.53 Le 179 568 192 664.94 Le 197 029 456.43 Le arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 40 869.58 Le 179 478 610 945.29 Le 5 620 770 609.62 Le arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 197.11 Le 8 435 255 452.39 Le 0.000000 Le arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 031.26 Le 178 815 031 001.84 Le 8 393 337 414.57 Le arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 43.90 Le 178 319 542 599.76 Le 270 569 505.78 Le arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 108.70 Le 178 316 543 960.74 Le 434 530 054.93 Le arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 931.33 Le 178 181 101 936.57 Le 1 554 741 910.16 Le arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.042 Le 178 073 255 779.23 Le 898 165 780.94 Le arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 591.97 Le 177 589 803 872.26 Le 377 534 943.97 Le arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 377.68 Le 38 712 471 738.23 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 81.36 Le 177 522 953 094.57 Le 9 175 520 870.74 Le arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 975.69 Le 177 215 917 621.93 Le 7 822 086 195.75 Le arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Le 46 077 192 089.56 Le 29 713 786.69 Le arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 235.86 Le 177 104 821 191.51 Le 207 451 299.75 Le arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 176.45 Le 176 450 425 890.67 Le 94 058 708 684.87 Le arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 511.36 Le 2 105 065 564.32 Le 36 696 631.41 Le arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.34 Le 176 345 284 799.30 Le 28 629 369 779.41 Le arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.93 Le 11 578 332 417.58 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 357.67 Le 176 204 097 131.13 Le 9 293 830 810.41 Le arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 21 863.56 Le 175 858 687 466.78 Le 25 132 243 714.36 Le arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 788.37 Le 175 486 352 959.72 Le 3 250 273.07 Le arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 52.23 Le 7 076 159 011.42 Le 5 494 009.96 Le arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 26 647.40 Le 175 033 873 009.66 Le 123 404 501 556.96 Le arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 209.61 Le 174 266 577 901.09 Le 16 328 805 716.63 Le arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 87.98 Le 174 139 628 525.91 Le 720 952 505.47 Le arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 164.35 Le 172 710 263 278.15 Le 371 537 665.92 Le arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 236 924.29 Le 131 841 140 996.59 Le 19 375 821.39 Le arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 651.68 Le 171 552 012 743.27 Le 20 590 354 068.25 Le arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 015.59 Le 171 165 377 034.72 Le 264 173 807.16 Le arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 612.93 Le 171 061 284 418.53 Le 19 649 683 103.39 Le arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.614 Le 52 965 632 104.18 Le 272 603.55 Le arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 26.30 Le 49 597 153 944.11 Le 0.000000 Le arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 534.80 Le 170 715 895 723.68 Le 319 428 449.31 Le arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 176.48 Le 170 330 371 398.82 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 214.16 Le 170 318 397 812.22 Le 357 278 403.43 Le arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 61.06 Le 4 208 747 141.39 Le 544 389 284.62 Le arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 539.73 Le 170 054 119 157.55 Le 227 456 206.24 Le arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.40 Le 759 913 843.28 Le 38 206 435.68 Le arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 211 658.23 Le 208 969 995 081.31 Le 2 319 373 891.76 Le arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 332.69 Le 169 949 418 425.75 Le 4 560 342 809.33 Le arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 70.97 Le 55 209 138 331.69 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.32 Le 169 652 028 924.79 Le 0.000000 Le arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 017.35 Le 161 872 951 181.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 188.21 Le 41 268 444 539.83 Le 3 783 045 247.51 Le arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 228.03 Le 169 550 913 978.12 Le 0.000000 Le arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.44 Le 168 819 917 080.39 Le 2 186 259 482.50 Le arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 699.27 Le 168 079 651 662.05 Le 1 901 200 049.70 Le arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 572.38 Le 225 926 124 469.56 Le 20 529 144.09 Le arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 931.72 Le 167 895 853 962.43 Le 0.000000 Le arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 331.00 Le 167 822 292 943.58 Le 24 744 014.32 Le arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 691 699.34 Le 207 509 804 663.18 Le 23 199 065 171.57 Le arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 24 832.03 Le 167 722 247 441.60 Le 572 844 901.09 Le arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.564 Le 51 123 964 475.39 Le 0.000000 Le arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 22 499.63 Le 167 590 139 568.51 Le 391 127 103 638.11 Le arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 372.89 Le 167 045 016 351.27 Le 5 246 318 182.69 Le arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.52 Le 64 488 709 879.61 Le 0.000000 Le arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 30 290.30 Le 165 947 933 858.57 Le 47 079 261 761.16 Le arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 164.99 Le 60 885 478 126.02 Le 230 664.54 Le arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.18 Le 22 533 954 454.36 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 65.18 Le 164 898 661 834.23 Le 59 520 048 894.93 Le arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Le 164 735 707 821.26 Le 15 883 413 458.81 Le arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 134.02 Le 163 938 573 108.98 Le 1 454 235 079.10 Le arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 193.14 Le 161 458 551 849.64 Le 80 563 553 937.36 Le arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 424.14 Le 161 216 899 289.42 Le 3 271 242.57 Le arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.16 Le 160 596 076 163.94 Le 33 786 232 059.47 Le arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 120.94 Le 62 574 550 676.65 Le 0.000000 Le arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 80 771 568.95 Le 202 875 628 231.45 Le 3 269 544 041.79 Le arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 258.21 Le 10 375 584 595.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 320.26 Le 45 315 265 173.93 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 38 356.50 Le 159 735 194 160.52 Le 45 175 021 133.43 Le arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 402.56 Le 159 647 751 330.24 Le 103 548 604 354.54 Le arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 685.20 Le 10 222 129 768.11 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 91.85 Le 158 595 900 056.95 Le 13 051 943 318.07 Le arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 126.67 Le 158 451 462 115.71 Le 0.000000 Le arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 723.63 Le 156 978 669 025.87 Le 13 552 757 974.07 Le arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 15.90 Le 107 695 596 307.64 Le 0.000000 Le arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 849.53 Le 156 846 603 091.80 Le 17 907 956.13 Le arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 8 774.17 Le 58 375 491 445.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 8.92 Le 155 641 653 472.26 Le 721 099 292.00 Le arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 707.56 Le 107 796 879 010.34 Le 173 396 825.80 Le arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 155.49 Le 155 486 395 267.13 Le 2 177 515 199.48 Le arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 776.11 Le 95 649 014 873.25 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 Le 155 439 130 005.87 Le 5 158 791 474.40 Le arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 536.05 Le 151 474 321 100.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.64 Le 6 051 421 306.36 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 184.83 Le 155 097 243 218.13 Le 16 854 511 173.49 Le arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 504.96 Le 13 209 067 809.02 Le 25 037 587.37 Le arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 179.70 Le 154 499 318 790.66 Le 4 286 313 335.45 Le arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 120.96 Le 120 956 102 309.15 Le 0.000000 Le arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 405.44 Le 154 386 544 799.95 Le 5 997 613 559.96 Le arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.33 Le 7 603 793 662.61 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.27 Le 60 852 807 639.31 Le 0.000000 Le arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 148.02 Le 153 144 877 579.49 Le 2 690 534 106.62 Le arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 953.28 Le 95 115 508 761.03 Le 0.000000 Le arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 973.98 Le 151 761 959 782.36 Le 109 201 332 487.74 Le arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 957.62 Le 170 754 353 793.40 Le 0.000000 Le arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 178.40 Le 151 676 886 505.99 Le 42 225 115 235.99 Le arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago