9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
15 827 919 052 900 958.00 ៛

Market Capitalizations

attach_money
622 555 654 293 968.50 ៛

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.14 ៛ 7 707 243 049.30 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 450.85 ៛ 34 691 870 989.27 ៛ 16 767 729 903.75 ៛ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 433.63 ៛ 34 518 017 320.43 ៛ 2 417 951 380.80 ៛ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 712.89 ៛ 34 287 459 007.23 ៛ 37 621 581.59 ៛ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 803.80 ៛ 34 270 353 920.33 ៛ 1 073 252 111.11 ៛ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 665.57 ៛ 1 610 660 948.62 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 196.91 ៛ 34 143 647 348.46 ៛ 1 602 656 953.13 ៛ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 8.38 ៛ 34 049 036 838.53 ៛ 51 663 608.68 ៛ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 20.75 ៛ 34 048 464 266.57 ៛ 82 970 882.67 ៛ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 177.83 ៛ 34 022 602 432.23 ៛ 296 868 552.95 ៛ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.008 ៛ 34 002 009 861.55 ៛ 171 499 316.99 ៛ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 113.03 ៛ 33 909 697 647.48 ៛ 72 088 011.37 ៛ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 72.12 ៛ 7 391 912 053.54 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 15.53 ៛ 33 896 932 896.30 ៛ 1 752 010 147.55 ៛ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 186.30 ៛ 33 838 306 332.06 ៛ 1 493 579 992.13 ៛ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ៛ 8 798 160 807.28 ៛ 5 673 667.64 ៛ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 45.04 ៛ 33 817 093 141.42 ៛ 39 611 569.46 ៛ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 33.69 ៛ 33 692 140 321.44 ៛ 17 959 940 847.23 ៛ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 97.64 ៛ 401 949 522.20 ៛ 7 006 999.55 ៛ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.13 ៛ 33 672 064 266.73 ៛ 5 466 604 793.12 ៛ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.368 ៛ 2 210 812 462.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 259.24 ៛ 33 645 105 336.46 ៛ 1 774 600 714.10 ៛ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 174.71 ៛ 33 579 151 452.69 ៛ 4 798 849 747.98 ៛ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 150.53 ៛ 33 508 056 433.26 ៛ 620 619.96 ៛ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 9.97 ៛ 1 351 149 713.28 ៛ 1 049 047.93 ៛ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 088.16 ៛ 33 421 658 126.80 ៛ 23 563 342 291.57 ៛ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 40.02 ៛ 33 275 147 772.21 ៛ 3 117 886 571.88 ៛ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 16.80 ៛ 33 250 907 557.76 ៛ 137 661 515.16 ៛ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 222.33 ៛ 32 977 978 919.28 ៛ 70 942 867.45 ៛ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 45 239.26 ៛ 25 174 267 504.17 ៛ 3 699 695.76 ៛ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 124.43 ៛ 32 756 817 993.48 ៛ 3 931 603 423.65 ៛ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 766.75 ៛ 32 682 992 246.22 ៛ 50 442 388.76 ៛ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 117.04 ៛ 32 663 116 391.49 ៛ 3 751 987 999.18 ៛ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.117 ៛ 10 113 466 714.86 ៛ 52 052.00 ៛ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.02 ៛ 9 470 276 208.14 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 293.06 ៛ 32 597 166 511.72 ៛ 60 992 928.09 ៛ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 279.74 ៛ 32 523 552 976.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 231.84 ៛ 32 521 266 692.60 ៛ 68 220 147.62 ៛ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 11.66 ៛ 803 634 780.42 ៛ 103 947 837.33 ៛ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 203.44 ៛ 32 470 804 283.83 ៛ 43 431 385.21 ៛ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.458 ៛ 145 100 946.69 ៛ 7 295 287.53 ៛ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 40 414.86 ៛ 39 901 555 134.89 ៛ 442 870 399.57 ៛ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 636.36 ៛ 32 450 812 313.12 ៛ 870 769 844.11 ៛ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 13.55 ៛ 10 541 850 643.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.54 ៛ 32 394 027 588.76 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 395.02 ៛ 30 908 659 800.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 35.94 ៛ 7 879 959 582.22 ៛ 722 349 581.64 ៛ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 43.54 ៛ 32 374 720 302.00 ៛ 0.000000 ៛ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.657 ៛ 32 235 140 870.96 ៛ 417 453 009.21 ៛ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 897.30 ៛ 32 093 791 672.03 ៛ 363 022 636.70 ៛ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 445.90 ៛ 43 139 225 363.07 ៛ 3 919 915.75 ៛ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 368.85 ៛ 32 058 696 614.29 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 826.98 ៛ 32 044 650 583.19 ៛ 4 724 719.70 ៛ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 132 075.80 ៛ 39 622 740 616.78 ៛ 4 429 721 011.67 ៛ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 741.53 ៛ 32 025 547 500.41 ៛ 109 381 264.98 ៛ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.108 ៛ 9 761 811 433.43 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 296.17 ៛ 32 000 322 302.03 ៛ 74 683 351 954.39 ៛ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 834.98 ៛ 31 896 234 324.71 ៛ 1 001 752 687.70 ៛ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.673 ៛ 12 313 728 637.63 ៛ 0.000000 ៛ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 783.75 ៛ 31 686 753 066.16 ៛ 8 989 499 943.00 ៛ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 31.50 ៛ 11 625 713 353.79 ៛ 44 044.00 ៛ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.416 ៛ 4 302 722 147.83 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 12.45 ៛ 31 486 400 927.02 ៛ 11 364 992 910.53 ៛ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ៛ 31 455 285 845.02 ៛ 3 032 841 617.33 ៛ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 25.59 ៛ 31 303 077 798.79 ៛ 277 677 382.18 ៛ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 36.88 ៛ 30 829 532 757.18 ៛ 15 383 122 768.62 ៛ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 80.99 ៛ 30 783 390 664.14 ៛ 624 623.96 ៛ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.47 ៛ 30 664 848 247.75 ៛ 6 451 276 417.92 ៛ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 23.09 ៛ 11 948 231 529.09 ៛ 0.000000 ៛ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 15 422 841.98 ៛ 38 737 872 689.58 ៛ 624 299 635.93 ៛ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 49.30 ៛ 1 981 155 048.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 61.15 ៛ 8 652 675 476.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 7 323.94 ៛ 30 500 468 042.30 ៛ 8 625 896 726.34 ៛ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 76.87 ៛ 30 483 771 363.37 ៛ 19 771 978 958.92 ៛ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 130.83 ៛ 1 951 853 778.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 17.54 ៛ 30 282 926 732.27 ៛ 2 492 189 540.04 ៛ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 978.91 ៛ 30 255 347 182.04 ៛ 0.000000 ៛ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 520.06 ៛ 29 974 126 260.09 ៛ 2 587 817 065.90 ៛ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.04 ៛ 20 563 821 960.09 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 353.16 ៛ 29 948 909 069.70 ៛ 3 419 415.78 ៛ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 675.38 ៛ 11 146 446 596.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.70 ៛ 29 718 831 236.47 ៛ 137 689 543.16 ៛ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 135.10 ៛ 20 583 161 278.85 ៛ 33 109 073.87 ៛ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 29.69 ៛ 29 689 185 622.38 ៛ 415 783 341.31 ៛ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 721.03 ៛ 18 263 600 183.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ៛ 29 680 160 606.95 ៛ 985 039 992.77 ៛ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 866.13 ៛ 28 923 104 355.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.03 ៛ 1 155 482 253.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 35.29 ៛ 29 614 879 395.14 ៛ 3 218 266 845.43 ៛ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 669.25 ៛ 2 522 191 510.11 ៛ 4 780 775.69 ៛ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 34.31 ៛ 29 500 709 346.47 ៛ 818 445 575.47 ៛ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 23.10 ៛ 23 095 835 281.57 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 268.36 ៛ 29 479 175 835.86 ៛ 1 145 207 990.49 ៛ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.446 ៛ 1 451 898 354.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.01 ៛ 11 619 475 122.19 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 28.26 ៛ 29 242 086 999.07 ៛ 513 741 195.03 ៛ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 182.02 ៛ 18 161 730 422.27 ៛ 0.000000 ៛ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 185.98 ៛ 28 978 027 220.02 ៛ 20 851 333 165.64 ៛ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 373.80 ៛ 32 604 509 847.25 ៛ 0.000000 ៛ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 34.06 ៛ 28 961 782 993.06 ៛ 8 062 630 058.49 ៛ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago