0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 987 751.03 Ft 414 741 949 436 483.12 Ft 12 363 443 389 331.17 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 865 980.02 Ft 104 237 559 408 626.17 Ft 5 968 341 385 810.86 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.17 Ft 3 211 546 819 047.83 Ft 376 805 425 131.79 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 731.36 Ft 28 978 590 394 969.69 Ft 532 274 747 807.91 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 330.05 Ft 39 484 006 999 515.96 Ft 21 355 962 346 995.79 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 243.82 Ft 27 616 879 804 546.57 Ft 629 165 677 243.04 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 977.88 Ft 23 877 839 326 489.86 Ft 785 750 377 106.40 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 330.12 Ft 11 738 499 057 518.75 Ft 2 241 123 424 785.42 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.99 Ft 11 595 307 494 607.18 Ft 651 323 785 403.13 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.51 Ft 5 629 900 601 907.02 Ft 322 252 005 173.12 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 900.21 Ft 4 799 452 244 665.19 Ft 80 899 029 694.98 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.65 Ft 4 473 588 082 119.70 Ft 116 802 157 052.39 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 125.03 Ft 4 369 586 869 850.70 Ft 90 553 645 082.71 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 276.73 Ft 3 768 537 257 119.38 Ft 128 779 883 707.64 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 564 057 792 652.51 Ft 198 628 118 997.13 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 961.50 Ft 2 483 265 917 509.73 Ft 88 992 865 826.34 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 715.51 Ft 2 228 169 677 135.81 Ft 72 197 166 454.78 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 484.41 Ft 2 226 721 018 318.16 Ft 59 428 074 807.94 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.24 Ft 3 643 954 693 859.53 Ft 38 701 895 048.74 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 768.58 Ft 2 144 265 831 702.05 Ft 113 978 752 535.44 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 975.30 Ft 1 827 829 235 397.60 Ft 475 545 149.65 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 330.08 Ft 1 771 007 291 246.35 Ft 32 284 713 537.56 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 326.35 Ft 1 675 208 784 162.67 Ft 98 550 212 408.82 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 613.11 Ft 1 643 110 576 024.25 Ft 239 684 447 173.59 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 487.27 Ft 1 493 093 406 893.54 Ft 58 867 985 400.01 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 487 239 954 809.13 Ft 364 572 463 287.76 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 941.53 Ft 1 424 089 048 424.00 Ft 73 551 111 480.39 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 008.87 Ft 1 418 919 143 603.40 Ft 27 699 674 290.84 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.94 Ft 1 313 633 356 007.39 Ft 14 309 548 345.21 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 517.34 Ft 1 303 688 327 607.32 Ft 78 489 491 423.59 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.91 Ft 120 829 986 811.74 Ft 2 037 463 893.05 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 594.74 Ft 1 302 436 049 853.13 Ft 52 018 702 879.10 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 382.87 Ft 964 834 678 595.19 Ft 27 566 424 308.81 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 174.63 Ft 1 125 786 558 417.45 Ft 125 355 068 767.04 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.92 Ft 976 030 458 279.29 Ft 25 474 964 381.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.88 Ft 975 010 187 150.27 Ft 30 967 362 522.08 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 489.00 Ft 966 566 278 546.89 Ft 40 190 517 139.24 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.92 Ft 1 778 772 932 330.22 Ft 112 260 488 643.32 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 154.14 Ft 2 154 137 366 655.75 Ft 65 870 586 544.54 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.61 Ft 928 819 406 695.17 Ft 1 717 829 880 295.40 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 320.86 Ft 928 256 101 893.24 Ft 22 216 486 150.87 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 621.29 Ft 926 527 805 496.37 Ft 26 081 923 984.93 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 581.99 Ft 81 621 586 971.99 Ft 131 125 168 580.48 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.99 Ft 66 219 558 492.00 Ft 107 097 511 217.06 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.71 Ft 916 167 639 947.94 Ft 15 594 510 985.53 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 831.04 Ft 830 081 969 072.17 Ft 239 446 183 770.75 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 737.54 Ft 824 252 123 619.35 Ft 946 303 199.06 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 102.84 Ft 778 792 217 937.13 Ft 61 368 941 502.98 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 858.98 Ft 767 805 130 465.10 Ft 41 833 234 130.96 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 279.32 Ft 754 718 534 675.16 Ft 50 895 748 813.03 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 592.62 Ft 743 782 991 243.46 Ft 55 023 749 420.96 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.83 Ft 739 561 800 672.13 Ft 2 138 218 188.05 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.50 Ft 325 535 914 337.35 Ft 6 929 160 858.82 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.26 Ft 735 226 295 546.96 Ft 87 467 976 284.01 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.19 Ft 722 027 977 527.90 Ft 17 189 617 825.21 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.29 Ft 677 173 588 186.81 Ft 24 560 312 902.95 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 223.03 Ft 316 863 094 313.49 Ft 14 440 511 428.61 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 237.07 Ft 664 653 577 310.11 Ft 90 241 561 014.83 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.13 Ft 658 433 136 769.91 Ft 7 518 364 474.02 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 575.80 Ft 616 035 988 635.75 Ft 40 083 802 577.55 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 582 462 838 194.61 Ft 163 573 130 887.39 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 709.83 Ft 575 161 998 195.35 Ft 51 747 379 163.66 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.77 Ft 30 009 414 498.60 Ft 87 629 695 281.29 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.76 Ft 561 081 906 084.76 Ft 16 346 049 072.90 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 159.13 Ft 560 924 695 507.04 Ft 98 593 707 398.06 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 629.87 Ft 500 919 591 533.69 Ft 36 741 253 251.36 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 497 995 786 685.85 Ft 82 209 040 247.95 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 653.49 Ft 241 042 853 401.54 Ft 9 474 506 106.60 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 472.52 Ft 472 518 075 780.59 Ft 8 071 420 166.30 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.64 Ft 468 497 214 028.99 Ft 10 859 824 171.93 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.79 Ft 29 621 071 639.85 Ft 1 101 533 294.84 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 522 497.18 Ft 459 619 090 206.82 Ft 22 955 221 436.13 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 539.76 Ft 432 958 347 424.59 Ft 4 253 553 521.82 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.97 Ft 413 150 578 031.42 Ft 16 077 556 079.66 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.65 Ft 115 069 635 539.32 Ft 4 850 256 421.12 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.28 Ft 20 799 845 564.95 Ft 1 585 547 497.75 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 596.56 Ft 91 131 326 704.33 Ft 170 421 533 781.10 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 857.22 Ft 398 314 383 281.54 Ft 38 354 273 910.16 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.58 Ft 393 630 392 909.54 Ft 35 116 106 020.37 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.58 Ft 88 830 482 155.81 Ft 4 597 077 658.07 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 431.28 Ft 386 120 301 685.88 Ft 27 738 584 916.74 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.70 Ft 378 076 746 616.62 Ft 12 083 592 297.45 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.90 Ft 371 094 217 745.77 Ft 9 292 468 183.41 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.34 Ft 362 667 105 267.04 Ft 20 692 027 176.80 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.72 Ft 352 613 327 011.73 Ft 155 522 691 018.34 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 405.25 Ft 344 245 913 615.53 Ft 7 035 324 002.56 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.33 Ft 606 324 446 443.99 Ft 4 754 641 539.51 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.52 Ft 322 548 305 149.88 Ft 8 651 699 725.89 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 327.21 Ft 320 656 218 801.62 Ft 47 614 768 437.53 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 218.81 Ft 320 546 322 525.36 Ft 10 871 401 637.50 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 669.08 Ft 314 703 457 335.35 Ft 454 666 881.23 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 343.09 Ft 313 144 978 845.61 Ft 12 322 678 864.93 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.29 Ft 310 079 525 623.22 Ft 13 672 764 295.10 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 629.48 Ft 308 577 703 511.58 Ft 66 884 736 273.96 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 893 684 413.01 Ft 6 621 768 135.96 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 194.19 Ft 298 017 395 370.79 Ft 12 124 022 789.70 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 791.94 Ft 128 479 062 103.70 Ft 3 958 779 024.65 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 424 408 191.97 Ft 45 374 356 324.40 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 145.15 Ft 291 498 105 123.65 Ft 4 184 735 901.54 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.62 Ft 290 197 337 920.40 Ft 24 645 004 095.95 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago