Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 985 390.73 kr | 157 800 448 140 537.19 kr | 4 704 025 985 428.82 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 329 486.89 kr | 39 660 163 651 413.25 kr | 2 270 826 345 433.15 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.22 kr | 1 221 924 929 365.45 kr | 143 366 411 399.60 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 101.07 kr | 11 025 734 331 963.46 kr | 202 519 166 079.30 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 125.58 kr | 15 022 820 834 432.93 kr | 8 125 487 266 014.99 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 003.23 kr | 10 507 632 553 982.13 kr | 239 384 094 033.64 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 396.00 kr | 9 085 007 560 646.80 kr | 298 961 225 895.90 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 125.61 kr | 4 466 248 023 115.43 kr | 852 699 567 164.37 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.00 kr | 4 411 766 693 633.11 kr | 247 814 780 638.54 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.65 kr | 2 142 056 860 114.33 kr | 122 610 000 988.80 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 722.99 kr | 1 826 089 008 035.74 kr | 30 780 351 872.65 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.65 kr | 1 702 104 658 363.64 kr | 44 440 724 531.70 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.57 kr | 1 662 534 419 747.78 kr | 34 453 726 694.94 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 529.60 kr | 1 433 847 887 380.93 kr | 48 997 993 543.12 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 356 047 821 165.66 kr | 75 573 754 315.53 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 507.27 kr | 944 829 610 719.60 kr | 33 859 883 543.94 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 42 885.84 kr | 847 770 943 023.54 kr | 27 469 478 880.83 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 564.79 kr | 847 219 759 303.30 kr | 22 611 112 402.70 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 54.88 kr | 1 386 446 884 565.53 kr | 14 725 243 952.00 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 672.91 kr | 815 847 322 979.43 kr | 43 366 479 453.14 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 751.56 kr | 695 449 960 781.67 kr | 180 934 766.37 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 125.59 kr | 673 830 425 397.16 kr | 12 283 643 531.21 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 494.70 kr | 637 381 140 800.95 kr | 37 496 249 664.61 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 233.27 kr | 625 168 458 588.23 kr | 91 194 809 755.08 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 946.35 kr | 568 090 131 812.35 kr | 22 398 010 352.88 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 565 863 018 390.75 kr | 138 712 030 853.58 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 410.13 kr | 541 835 448 135.09 kr | 27 984 626 027.37 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 144.81 kr | 539 868 409 839.01 kr | 10 539 134 086.58 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.14 kr | 499 809 417 764.41 kr | 5 444 477 330.13 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 196.84 kr | 496 025 546 997.46 kr | 29 863 574 055.61 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.91 kr | 45 973 227 674.74 kr | 775 211 467.83 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 987.24 kr | 495 549 082 074.93 kr | 19 792 004 732.50 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 145.67 kr | 367 098 975 328.44 kr | 10 488 435 316.16 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 827.40 kr | 428 337 725 832.27 kr | 47 694 924 651.35 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.53 kr | 371 358 730 228.65 kr | 9 692 679 511.31 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.18 kr | 370 970 538 868.69 kr | 11 782 419 623.46 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 468.93 kr | 367 757 812 103.33 kr | 15 291 632 843.48 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.63 kr | 676 785 085 866.88 kr | 42 712 716 763.91 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 819.60 kr | 819 603 231 060.70 kr | 25 062 350 432.92 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 125.41 kr | 353 395 934 067.61 kr | 653 597 557 006.55 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 146.01 kr | 353 181 608 629.09 kr | 8 452 898 182.78 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 236.39 kr | 352 524 028 786.21 kr | 9 923 614 668.79 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 221.44 kr | 31 055 269 474.48 kr | 49 890 324 315.20 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 125.93 kr | 25 195 126 800.91 kr | 40 748 314 193.32 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 217.14 kr | 348 582 207 206.38 kr | 5 933 378 153.31 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 316.19 kr | 315 828 449 210.27 kr | 91 104 155 622.32 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 226.84 kr | 313 610 317 607.49 kr | 360 048 143.41 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 824.02 kr | 296 313 795 037.66 kr | 23 349 570 701.10 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 990.17 kr | 292 133 443 064.10 kr | 15 916 651 551.65 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 486.75 kr | 287 154 273 045.03 kr | 19 364 744 709.47 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 225.48 kr | 282 993 532 477.24 kr | 20 935 360 719.59 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.59 kr | 281 387 459 677.64 kr | 813 546 323.82 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.94 kr | 123 859 458 244.03 kr | 2 636 397 620.85 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.34 kr | 279 737 892 633.37 kr | 33 279 695 662.12 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.30 kr | 274 716 214 693.78 kr | 6 540 282 216.13 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 78.87 kr | 257 650 078 151.02 kr | 9 344 674 171.07 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 031.08 kr | 120 559 635 575.33 kr | 5 494 305 984.50 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.20 kr | 252 886 481 582.71 kr | 34 334 985 376.79 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.09 kr | 250 519 736 896.75 kr | 2 860 577 004.32 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 599.56 kr | 234 388 528 118.52 kr | 15 251 030 233.40 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 221 614 661 881.21 kr | 62 236 080 514.28 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 650.56 kr | 218 836 848 290.73 kr | 19 688 771 857.34 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.65 kr | 11 417 940 873.23 kr | 33 341 226 284.43 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.36 kr | 213 479 674 154.07 kr | 6 219 322 334.13 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.55 kr | 213 419 858 889.05 kr | 37 512 798 578.46 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 903.00 kr | 190 589 199 220.84 kr | 13 979 261 649.77 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 189 476 753 962.07 kr | 31 278 782 891.28 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 248.64 kr | 91 711 654 293.75 kr | 3 604 847 090.01 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 179.78 kr | 179 783 029 457.21 kr | 3 071 002 875.65 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.32 kr | 178 253 177 492.22 kr | 4 131 931 007.67 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 126.62 kr | 11 270 184 714.91 kr | 419 109 877.37 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 198 799.01 kr | 174 875 241 115.90 kr | 8 733 971 171.01 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 966.32 kr | 164 731 398 264.91 kr | 1 618 386 210.62 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.36 kr | 157 194 965 330.76 kr | 6 117 166 488.28 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.51 kr | 43 781 537 122.41 kr | 1 845 418 911.42 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.50 kr | 7 913 896 715.45 kr | 603 266 937.51 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 368.41 kr | 34 673 522 206.09 kr | 64 841 751 455.32 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 706.63 kr | 151 550 110 298.83 kr | 14 592 981 537.92 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 110.94 kr | 149 767 952 065.76 kr | 13 360 927 860.07 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.50 kr | 33 798 100 027.67 kr | 1 749 089 802.87 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 164.09 kr | 146 910 522 856.39 kr | 10 553 938 748.16 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.11 kr | 143 850 122 054.64 kr | 4 597 548 625.78 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.08 kr | 141 193 419 045.77 kr | 3 535 585 550.64 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.79 kr | 137 987 082 846.88 kr | 7 872 874 122.99 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 96.54 kr | 134 161 835 084.15 kr | 59 173 060 193.36 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 154.19 kr | 130 978 213 110.32 kr | 2 676 790 428.18 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.77 kr | 230 693 493 863.89 kr | 1 809 039 492.39 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.48 kr | 122 722 736 797.61 kr | 3 291 786 846.68 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 124.50 kr | 122 002 838 378.65 kr | 18 116 401 795.77 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 170.91 kr | 121 961 025 194.17 kr | 4 136 335 985.89 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 015.53 kr | 119 737 939 859.64 kr | 172 991 031.44 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 130.54 kr | 119 144 972 101.17 kr | 4 688 515 955.09 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.90 kr | 117 978 632 663.11 kr | 5 202 194 608.04 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 239.50 kr | 117 407 221 445.69 kr | 25 448 212 731.15 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 115 625 052 282.77 kr | 2 519 441 259.22 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 73.89 kr | 113 389 249 886.79 kr | 4 612 931 564.03 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 301.32 kr | 48 883 537 351.81 kr | 1 506 230 814.19 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.09 kr | 112 022 195 052.44 kr | 17 263 972 867.48 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 186.71 kr | 110 908 799 274.17 kr | 1 592 202 576.83 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 56.93 kr | 110 413 885 152.56 kr | 9 376 897 360.03 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago