0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 177 201.14 WS$ 3 501 697 120 759.06 WS$ 104 385 471 925.16 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 311.53 WS$ 880 085 465 557.75 WS$ 50 391 150 147.21 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.626 WS$ 27 115 328 615.11 WS$ 3 181 396 224.96 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 466.83 WS$ 244 668 393 654.41 WS$ 4 494 035 277.56 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.79 WS$ 333 366 407 266.24 WS$ 180 309 978 199.99 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 597.80 WS$ 233 171 369 877.89 WS$ 5 312 092 599.93 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 430.41 WS$ 201 602 373 073.48 WS$ 6 634 148 865.06 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.79 WS$ 99 109 020 458.62 WS$ 18 921 971 733.27 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.73 WS$ 97 900 043 444.73 WS$ 5 499 175 154.88 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.325 WS$ 47 533 669 441.07 WS$ 2 720 797 643.47 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.04 WS$ 40 522 132 205.82 WS$ 683 036 523.65 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.436 WS$ 37 770 836 849.05 WS$ 986 169 297.81 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.06 WS$ 36 892 746 879.96 WS$ 764 551 159.32 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.32 WS$ 31 818 040 303.51 WS$ 1 087 298 134.67 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 091 604 979.21 WS$ 1 677 031 979.38 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.45 WS$ 20 966 398 805.90 WS$ 751 373 383.99 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 951.67 WS$ 18 812 602 278.57 WS$ 609 566 045.21 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.53 WS$ 18 800 371 144.45 WS$ 501 755 654.88 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 766 180 457.51 WS$ 326 762 977.91 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.93 WS$ 18 104 195 872.19 WS$ 962 331 083.52 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.68 WS$ 15 432 498 158.26 WS$ 4 015 063.06 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.79 WS$ 14 952 746 258.31 WS$ 272 582 237.20 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 188.50 WS$ 14 143 912 339.09 WS$ 832 066 771.91 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.18 WS$ 13 872 904 780.84 WS$ 2 023 673 611.26 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.00 WS$ 12 606 298 666.07 WS$ 497 026 778.36 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 556 877 534.84 WS$ 3 078 112 418.43 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 629.02 WS$ 12 023 689 736.10 WS$ 620 997 503.75 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.40 WS$ 11 980 039 845.25 WS$ 233 870 409.88 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.447 WS$ 11 091 104 111.16 WS$ 120 816 580.79 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.37 WS$ 11 007 137 496.83 WS$ 662 692 612.84 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 020 176 563.99 WS$ 17 202 459.16 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.91 WS$ 10 996 564 422.63 WS$ 439 197 776.70 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.23 WS$ 8 146 170 939.87 WS$ 232 745 370.38 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.36 WS$ 9 505 099 630.16 WS$ 1 058 382 167.44 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.278 WS$ 8 240 697 740.30 WS$ 215 087 018.68 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.11 WS$ 8 232 083 515.29 WS$ 261 459 744.62 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.79 WS$ 8 160 790 967.03 WS$ 339 331 524.91 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 15 018 312 143.46 WS$ 947 823 653.70 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.19 WS$ 18 187 541 975.89 WS$ 556 150 260.56 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.78 WS$ 7 842 091 321.00 WS$ 14 503 765 423.19 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 424.86 WS$ 7 837 335 296.67 WS$ 187 575 444.67 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.25 WS$ 7 822 743 161.67 WS$ 220 211 623.75 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.91 WS$ 689 137 128.47 WS$ 1 107 099 549.25 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.79 WS$ 559 096 656.67 WS$ 904 232 251.35 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.82 WS$ 7 735 271 513.52 WS$ 131 665 615.91 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.02 WS$ 7 008 443 792.68 WS$ 2 021 661 935.64 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.99 WS$ 6 959 221 974.00 WS$ 7 989 708.28 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 439.91 WS$ 6 575 400 609.77 WS$ 518 142 536.72 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.35 WS$ 6 482 635 813.20 WS$ 353 201 106.63 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.80 WS$ 6 372 144 711.78 WS$ 429 716 592.01 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.00 WS$ 6 279 815 105.38 WS$ 464 569 608.12 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.235 WS$ 6 244 175 279.49 WS$ 18 053 135.17 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.198 WS$ 2 748 523 932.74 WS$ 58 503 420.41 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.72 WS$ 6 207 570 287.31 WS$ 738 498 628.19 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.162 WS$ 6 096 135 906.80 WS$ 145 133 221.58 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.75 WS$ 5 717 426 962.07 WS$ 207 364 548.23 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.64 WS$ 2 675 298 668.34 WS$ 121 922 311.84 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.00 WS$ 5 611 719 579.20 WS$ 761 916 210.33 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 559 199 937.15 WS$ 63 478 110.35 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.30 WS$ 5 201 237 662.65 WS$ 338 430 525.93 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 917 777 056.86 WS$ 1 381 060 107.95 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.44 WS$ 4 856 135 521.83 WS$ 436 906 970.40 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.547 WS$ 253 371 718.22 WS$ 739 864 033.71 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.496 WS$ 4 737 256 257.09 WS$ 138 010 907.87 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.34 WS$ 4 735 928 916.49 WS$ 832 434 003.34 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.42 WS$ 4 229 301 361.46 WS$ 310 209 133.41 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000438 WS$ 4 204 615 459.70 WS$ 694 097 040.17 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.52 WS$ 2 035 142 736.06 WS$ 79 993 959.62 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.99 WS$ 3 989 505 251.92 WS$ 68 147 600.68 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.83 WS$ 3 955 556 817.14 WS$ 91 690 303.06 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.81 WS$ 250 092 910.58 WS$ 9 300 327.52 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 411.48 WS$ 3 880 598 157.50 WS$ 193 812 641.62 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.44 WS$ 3 655 499 523.61 WS$ 35 913 068.69 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.962 WS$ 3 488 261 053.65 WS$ 135 744 001.56 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.36 WS$ 971 541 489.84 WS$ 40 951 075.65 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.610 WS$ 175 614 642.85 WS$ 13 386 895.43 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.37 WS$ 769 428 568.21 WS$ 1 438 881 682.86 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.68 WS$ 3 362 997 958.10 WS$ 323 827 986.78 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.46 WS$ 3 323 450 679.07 WS$ 296 487 894.49 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 750 002 366.59 WS$ 38 813 468.52 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.64 WS$ 3 260 042 420.39 WS$ 234 198 935.19 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 192 130 086.80 WS$ 102 022 668.35 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.379 WS$ 3 133 176 076.30 WS$ 78 456 999.89 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 062 025 338.97 WS$ 174 704 324.19 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.14 WS$ 2 977 140 541.52 WS$ 1 313 089 645.48 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.42 WS$ 2 906 493 847.99 WS$ 59 399 763.72 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.416 WS$ 5 119 242 389.74 WS$ 40 143 792.09 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 723 299 326.20 WS$ 73 046 944.16 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.76 WS$ 2 707 324 300.46 WS$ 402 015 030.72 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136.94 WS$ 2 706 396 438.03 WS$ 91 788 052.46 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.54 WS$ 2 657 064 692.74 WS$ 3 838 786.29 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.90 WS$ 2 643 906 342.95 WS$ 104 041 294.01 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.264 WS$ 2 618 024 493.44 WS$ 115 440 165.70 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.31 WS$ 2 605 344 497.67 WS$ 564 712 802.14 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 565 796 976.10 WS$ 55 908 080.79 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.64 WS$ 2 516 183 030.73 WS$ 102 364 026.00 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.69 WS$ 1 084 758 275.50 WS$ 33 424 265.69 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 485 847 172.80 WS$ 383 099 064.64 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 203.86 WS$ 2 461 140 178.38 WS$ 35 332 036.41 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.26 WS$ 2 450 157 704.15 WS$ 208 079 602.27 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago