0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.80 ZK 50 202 479 104.98 ZK 315 039.77 ZK arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.39 ZK 320 912 142 426.42 ZK 8 871 015 973.19 ZK arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 357.99 ZK 320 577 480 175.03 ZK 15 223 162 937.05 ZK arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 176.11 ZK 286 978 758 308.29 ZK 27 741 700 412.88 ZK arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 997.55 ZK 319 900 234 672.22 ZK 41 664 415 167.27 ZK arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 902 476.75 ZK 409 808 796 703.39 ZK 16 762 168 237.76 ZK arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 50.34 ZK 318 183 231 899.19 ZK 56 817 504 257.44 ZK arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 35 799 058.66 ZK 318 182 034 748.04 ZK 0.000000 ZK arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 351.62 ZK 317 831 746 523.86 ZK 49 440 010 842.73 ZK arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 602.60 ZK 317 745 911 687.14 ZK 11 984 707 079.29 ZK arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15 121.69 ZK 317 513 430 336.18 ZK 17 183 538 436.10 ZK arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 816.35 ZK 316 574 602 808.42 ZK 6 635 547 743.45 ZK arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 273.85 ZK 315 622 804 643.10 ZK 665 436 011.85 ZK arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 39.24 ZK 392 391 219 719.72 ZK 0.000000 ZK arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 31 408.65 ZK 314 086 463 678.77 ZK 8 388 618 070.05 ZK arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 28 729.89 ZK 314 450 460 633.69 ZK 4 416 488 585.38 ZK arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 574.80 ZK 314 237 790 783.94 ZK 68 173 923 014.81 ZK arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.041 ZK 311 241 402 487.42 ZK 54 892 656 243.77 ZK arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 870.56 ZK 311 113 820 380.07 ZK 724 546 474.60 ZK arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 90.99 ZK 20 680 398 917.66 ZK 3 061 547 522.94 ZK arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 467.23 ZK 47 891 023 281.75 ZK 99 813 601.55 ZK arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 134 058.05 ZK 310 990 459 805.69 ZK 13 202 263 796.85 ZK arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 777.36 ZK 310 905 201 041.70 ZK 16 611 066 161.00 ZK arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 87.47 ZK 16 252 901 942.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 381.95 ZK 308 421 940 527.98 ZK 25 339 108 083.59 ZK arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 681.93 ZK 308 320 524 724.15 ZK 5 996 377 047.62 ZK arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 246.91 ZK 17 283 982 117.20 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 524.47 ZK 308 293 224 277.45 ZK 21 518 710 755.23 ZK arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 424.07 ZK 128 898 820 583.92 ZK 846 106.82 ZK arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 165 334.56 ZK 306 804 562 332.63 ZK 16 172 107 742.13 ZK arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 576.29 ZK 54 290 048 163.99 ZK 52 002 328 337.45 ZK arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 30.85 ZK 306 360 824 310.34 ZK 57 617 345 238.03 ZK arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 596.41 ZK 304 613 028 649.67 ZK 72 647 118 759.51 ZK arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 30.55 ZK 303 957 007 826.50 ZK 3 334 678 005.89 ZK arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 426.92 ZK 300 694 158 889.09 ZK 10 140 050 189.82 ZK arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 114.12 ZK 300 353 366 863.81 ZK 5 073 967 592.65 ZK arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 441.89 ZK 298 925 660 614.70 ZK 4 954 261 479.66 ZK arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 205.51 ZK 298 808 636 840.35 ZK 43 784 569 838.57 ZK arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 797.33 ZK 66 953 107 885.88 ZK 698 578 196.08 ZK arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 437.06 ZK 295 521 160 793.75 ZK 31 975 204 896.37 ZK arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 396 487.03 ZK 294 011 598 210.21 ZK 212 813 867.93 ZK arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 597.72 ZK 292 089 990 605.65 ZK 3 326 144 928.58 ZK arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 898.26 ZK 20 782 795 845.36 ZK 1 378 452 030.72 ZK arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 098.75 ZK 132 674 122 218.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZK 290 294 731 952.74 ZK 5 438 792 652.12 ZK arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10 257.05 ZK 290 012 780 356.11 ZK 3 748 316 228.06 ZK arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 236.26 ZK 65 445 876 596.67 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 840.42 ZK 289 736 535 479.97 ZK 6 656 286 361.72 ZK arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 47.91 ZK 287 456 232 589.82 ZK 64 888 301 202.31 ZK arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 857.60 ZK 285 759 590 387.32 ZK 9 009 147 412.40 ZK arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 299.08 ZK 284 125 893 131.68 ZK 44 024 207 092.97 ZK arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 36.39 ZK 13 175 935 472.88 ZK 3 460 684 914.37 ZK arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 682.23 ZK 283 621 406 439.81 ZK 52 413 086 195.98 ZK arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000900 ZK 282 432 878 387.15 ZK 8 692 496 434.95 ZK arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 187.71 ZK 281 560 416 238.07 ZK 8 737 736 146.50 ZK arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 32.13 ZK 20 343 072 329.90 ZK 153 109 330.18 ZK arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 390.79 ZK 64 076 155 668.25 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3 086.40 ZK 281 545 159 311.87 ZK 21 417 925 030.95 ZK arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.86 ZK 19 288 724 217.57 ZK 533 353 336.30 ZK arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 378.15 ZK 280 415 642 709.46 ZK 38 506 231 443.93 ZK arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 340.11 ZK 279 129 425 323.44 ZK 2 105 086 768.97 ZK arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.711 ZK 277 356 939 545.62 ZK 102 605 772 064.55 ZK arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 765.67 ZK 277 197 610 430.19 ZK 557 629 401.18 ZK arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 524.12 ZK 277 016 354 546.48 ZK 5 923 791 883.68 ZK arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 553.34 ZK 276 582 886 820.82 ZK 50 020 611 144.00 ZK arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 55.92 ZK 222 784 030 670.23 ZK 2 441 729 270.36 ZK arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 399 419.86 ZK 274 422 884 118.67 ZK 9 648 822 171.87 ZK arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4 087.27 ZK 122 735 778 494.70 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 745.17 ZK 272 873 545 513.38 ZK 6 098 359 923.04 ZK arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 159.84 ZK 271 776 117 962.23 ZK 39 015 002 676.72 ZK arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 773.62 ZK 10 896 262 662.28 ZK 95 799 094.72 ZK arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 552 393.26 ZK 271 506 812 962.25 ZK 28 693 786 614.56 ZK arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 120 396.44 ZK 269 238 823 626.70 ZK 1 316 353 190.69 ZK arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 446.64 ZK 268 792 115 229.39 ZK 34 045 862 318.60 ZK arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 931.51 ZK 204 836 196 741.18 ZK 33 048 680 423.55 ZK arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 39.50 ZK 268 366 955 552.63 ZK 72 152 560 321.10 ZK arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 282.25 ZK 267 287 503 270.87 ZK 2 103 250 537.14 ZK arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 306.59 ZK 266 592 552 532.76 ZK 6 696 467 434.62 ZK arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 488.16 ZK 265 399 397 895.99 ZK 2 533 945 912.79 ZK arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZK 265 293 697 551.23 ZK 4 308 654 971.29 ZK arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 549.84 ZK 199 379 392 815.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 32.11 ZK 15 703 040 522.00 ZK 3 471 621 295.09 ZK arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 228 708.02 ZK 264 843 883 761.87 ZK 1 472 261 874.29 ZK arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 59.88 ZK 365 868 570 213.04 ZK 3 270 265 873.80 ZK arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 326.71 ZK 187 764 677 447.59 ZK 4 695 154 767.22 ZK arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 50.69 ZK 264 717 165 763.61 ZK 27 201 110 162.91 ZK arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 246.21 ZK 264 644 760 622.40 ZK 23 725 285 337.12 ZK arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 922.39 ZK 263 509 645 313.14 ZK 6 775 947 469.04 ZK arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 384.53 ZK 8 937 156 323.46 ZK 1 517 240 552.89 ZK arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 499.12 ZK 336 454 089 610.25 ZK 0.000000 ZK arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10 271.77 ZK 261 468 583 627.40 ZK 880 149 119.56 ZK arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7 012.17 ZK 260 557 128 555.43 ZK 1 431 990 790.04 ZK arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 989.24 ZK 259 345 485 584.50 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 136.62 ZK 257 597 689 923.83 ZK 5 885 915 101.71 ZK arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.56 ZK 46 107 034 051.62 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 660.48 ZK 257 086 920 438.76 ZK 15 328 935.29 ZK arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 473.55 ZK 254 424 906 357.25 ZK 16 285 981 118.74 ZK arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 407.62 ZK 313 899 510 075.72 ZK 25 255 730 557.11 ZK arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 310.08 ZK 209 068 819 113.30 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 809.13 ZK 251 561 032 790.82 ZK 50 838 256 372.39 ZK arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago