Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 3.63 MK | 9 687 854 917.40 MK | 60 795.00 MK | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.43 MK | 61 928 222 121.42 MK | 1 711 889 875.77 MK | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 455.03 MK | 61 863 640 463.39 MK | 2 937 699 423.36 MK | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 419.94 MK | 55 379 906 021.23 MK | 5 353 472 050.65 MK | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 1 736.31 MK | 61 732 948 587.38 MK | 8 040 216 669.67 MK | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 560 107.27 MK | 79 083 109 780.99 MK | 3 234 689 937.30 MK | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 9.71 MK | 61 401 608 899.49 MK | 10 964 393 548.45 MK | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 6 908 345.82 MK | 61 401 377 878.50 MK | 0.000000 MK | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 67.85 MK | 61 333 780 788.56 MK | 9 540 717 125.89 MK | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 309.26 MK | 61 317 216 757.07 MK | 2 312 756 371.43 MK | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 2 918.12 MK | 61 272 353 522.43 MK | 3 316 004 115.82 MK | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 157.54 MK | 61 091 182 690.96 MK | 1 280 498 990.93 MK | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 245.82 MK | 60 907 508 842.57 MK | 128 412 932.08 MK | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 7.57 MK | 75 721 941 929.54 MK | 0.000000 MK | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 6 061.10 MK | 60 611 032 480.61 MK | 1 618 798 837.61 MK | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 5 544.17 MK | 60 681 275 021.47 MK | 852 274 657.00 MK | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 303.90 MK | 60 640 234 923.72 MK | 13 155 905 586.58 MK | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.008 MK | 60 062 005 011.37 MK | 10 592 944 794.78 MK | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 939.90 MK | 60 037 384 774.12 MK | 139 819 810.73 MK | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 17.56 MK | 3 990 812 962.23 MK | 590 804 054.97 MK | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 90.16 MK | 9 241 800 279.01 MK | 19 261 592.41 MK | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 25 869.94 MK | 60 013 579 189.84 MK | 2 547 715 143.26 MK | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 150.01 MK | 59 997 126 326.35 MK | 3 205 530 919.19 MK | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 16.88 MK | 3 136 413 954.30 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 73.71 MK | 59 517 917 569.97 MK | 4 889 830 287.80 MK | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 2 833.25 MK | 59 498 346 791.56 MK | 1 157 154 624.69 MK | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 47.65 MK | 3 335 387 298.23 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 680.14 MK | 59 493 078 470.72 MK | 4 152 586 715.29 MK | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 274.81 MK | 24 874 330 812.03 MK | 163 278.00 MK | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 31 905.54 MK | 59 205 802 997.49 MK | 3 120 822 642.78 MK | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 497.16 MK | 10 476 656 122.33 MK | 10 035 181 952.80 MK | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 5.95 MK | 59 120 172 374.10 MK | 11 118 743 363.74 MK | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 115.09 MK | 58 782 890 409.39 MK | 14 019 123 343.24 MK | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 5.90 MK | 58 656 294 379.26 MK | 643 511 581.36 MK | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 82.38 MK | 58 026 644 057.47 MK | 1 956 782 550.29 MK | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 22.02 MK | 57 960 879 502.48 MK | 979 152 081.12 MK | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 85.27 MK | 57 685 366 992.88 MK | 956 051 718.83 MK | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 811.56 MK | 57 662 784 256.57 MK | 8 449 354 848.19 MK | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 1 697.67 MK | 12 920 318 020.77 MK | 134 808 565.89 MK | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 84.34 MK | 57 028 381 502.93 MK | 6 170 435 235.73 MK | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 76 512.33 MK | 56 737 072 715.82 MK | 41 067 889.75 MK | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 115.34 MK | 56 366 249 282.13 MK | 641 864 905.42 MK | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 366.32 MK | 4 010 573 073.63 MK | 266 007 645.88 MK | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 212.03 MK | 25 602 872 014.80 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 MK | 56 019 808 116.70 MK | 1 049 554 425.98 MK | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 1 979.36 MK | 55 965 398 330.36 MK | 723 333 676.93 MK | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 45.59 MK | 12 629 459 116.65 MK | 0.000000 MK | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 162.18 MK | 55 912 089 801.99 MK | 1 284 501 038.81 MK | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 9.25 MK | 55 472 046 920.42 MK | 12 521 860 654.93 MK | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 551.45 MK | 55 144 636 326.41 MK | 1 738 545 876.95 MK | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 57.72 MK | 54 829 372 573.03 MK | 8 495 598 997.78 MK | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 7.02 MK | 2 542 634 418.42 MK | 667 827 843.62 MK | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 482.48 MK | 54 732 018 937.00 MK | 10 114 448 208.38 MK | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000174 MK | 54 502 661 989.99 MK | 1 677 439 955.82 MK | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 36.22 MK | 54 334 298 059.13 MK | 1 686 170 117.55 MK | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 6.20 MK | 3 925 717 152.22 MK | 29 546 369.10 MK | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 654.34 MK | 12 365 136 360.71 MK | 0.000000 MK | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 595.60 MK | 54 331 353 844.22 MK | 4 133 137 526.89 MK | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 2.48 MK | 3 722 253 663.43 MK | 102 924 194.86 MK | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 72.97 MK | 54 113 384 668.87 MK | 7 430 764 183.27 MK | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 65.63 MK | 53 865 176 061.45 MK | 406 230 440.60 MK | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.137 MK | 53 523 129 505.88 MK | 19 800 413 269.84 MK | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 147.76 MK | 53 492 382 869.82 MK | 107 608 883.72 MK | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 294.12 MK | 53 457 404 901.89 MK | 1 143 147 457.12 MK | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 106.78 MK | 53 373 756 195.44 MK | 9 652 758 833.47 MK | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 10.79 MK | 42 991 888 160.22 MK | 471 194 238.62 MK | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 77 078.30 MK | 52 956 928 318.16 MK | 1 861 987 515.19 MK | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 788.74 MK | 23 685 013 896.31 MK | 0.000000 MK | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 529.75 MK | 52 657 943 728.28 MK | 1 176 834 834.09 MK | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 609.77 MK | 52 446 166 957.74 MK | 7 528 944 631.27 MK | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 1 693.09 MK | 2 102 713 126.84 MK | 18 486 890.44 MK | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 492 549.69 MK | 52 394 197 656.33 MK | 5 537 201 483.05 MK | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 23 233.58 MK | 51 956 530 990.68 MK | 254 024 083.25 MK | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 86.19 MK | 51 870 327 157.31 MK | 6 570 021 651.53 MK | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 1 916.54 MK | 39 528 393 641.89 MK | 6 377 589 849.40 MK | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 7.62 MK | 51 788 281 701.82 MK | 13 923 685 618.16 MK | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 54.47 MK | 51 579 973 720.17 MK | 405 876 092.62 MK | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 59.17 MK | 51 445 865 165.26 MK | 1 292 255 006.57 MK | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 94.20 MK | 51 215 615 400.29 MK | 488 989 803.08 MK | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 MK | 51 195 217 809.91 MK | 831 465 397.63 MK | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 299.08 MK | 38 475 363 479.03 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 6.20 MK | 3 030 304 101.54 MK | 669 938 298.56 MK | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 44 135.07 MK | 51 108 414 711.56 MK | 284 110 659.33 MK | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 11.56 MK | 70 603 716 992.71 MK | 631 081 609.74 MK | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 63.05 MK | 36 234 006 490.41 MK | 906 050 438.35 MK | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 9.78 MK | 51 083 961 226.31 MK | 5 249 151 307.84 MK | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 240.49 MK | 51 069 988 798.73 MK | 4 578 401 830.30 MK | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 300.73 MK | 50 850 939 209.42 MK | 1 307 592 716.10 MK | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 74.20 MK | 1 724 653 351.38 MK | 292 790 448.07 MK | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 289.29 MK | 64 927 439 134.91 MK | 0.000000 MK | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 1 982.20 MK | 50 457 064 049.44 MK | 169 847 328.82 MK | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 353.18 MK | 50 281 175 434.80 MK | 276 339 321.57 MK | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 1 734.70 MK | 50 047 357 871.94 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 26.36 MK | 49 710 075 907.23 MK | 1 135 838 161.34 MK | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.00 MK | 8 897 533 837.52 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 127.46 MK | 49 611 509 845.23 MK | 2 958 110.91 MK | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 91.38 MK | 49 097 806 006.91 MK | 3 142 797 429.11 MK | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 78.66 MK | 60 574 954 991.71 MK | 4 873 740 457.29 MK | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 410.67 MK | 40 345 186 600.97 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 4 015.66 MK | 48 545 148 207.77 MK | 9 810 544 434.66 MK | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago