9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
12 671 868 690 998.94 BYN

Market Capitalizations

attach_money
516 640 880 825.17 BYN

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.305 BYN 164 198 675.70 BYN 11 190 008.33 BYN arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.12 BYN 164 164 150.80 BYN 7 425.14 BYN arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 148.10 BYN 152 732 552.42 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.40 BYN 163 890 926.40 BYN 6 981 996.76 BYN arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.164 BYN 163 618 887.86 BYN 9 190 016.88 BYN arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.426 BYN 162 697 449.08 BYN 2 319 862.19 BYN arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.37 BYN 162 162 741.03 BYN 0.000000 BYN arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.162 BYN 15 142 354.40 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.094 BYN 159 525 127.16 BYN 2 308 990.62 BYN arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.158 BYN 158 476 430.04 BYN 18 117 728.10 BYN arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.148 BYN 157 323 919.04 BYN 25 708 047.61 BYN arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.092 BYN 8 956 252.87 BYN 1 304 817.41 BYN arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.168 BYN 156 943 060.37 BYN 63 827 546.44 BYN arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.055 BYN 33 097 153.82 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.90 BYN 187 548 259.81 BYN 396 972.31 BYN arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.552 BYN 32 968 288.50 BYN 0.000000 BYN arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.16 BYN 156 696 966.04 BYN 1 976 166.30 BYN arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 277.46 BYN 155 095 260.79 BYN 769 651.19 BYN arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 67.91 BYN 154 809 005.33 BYN 1 380 453.49 BYN arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.45 BYN 153 641 916.92 BYN 1 999 772.46 BYN arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.074 BYN 153 636 385.12 BYN 532 770.91 BYN arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.019 BYN 152 234 808.38 BYN 918 585.29 BYN arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.402 BYN 151 186 626.71 BYN 1 221 911.17 BYN arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.403 BYN 150 937 628.35 BYN 6 625 599.97 BYN arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.06 BYN 148 320 864.85 BYN 1 727 656.44 BYN arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.24 BYN 148 139 070.11 BYN 20 295 141.40 BYN arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.34 BYN 148 125 240.61 BYN 99 624 663.11 BYN arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.05 BYN 148 038 156.88 BYN 13 872 048.41 BYN arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.03 BYN 146 703 194.19 BYN 17 426 337.38 BYN arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.25 BYN 146 207 542.26 BYN 3 296 538.11 BYN arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.51 BYN 145 948 959.27 BYN 14 691 829.43 BYN arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 54.34 BYN 144 949 856.32 BYN 8 142 222.64 BYN arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 BYN 6 276 102.76 BYN 12 633.53 BYN arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.285 BYN 25 681 463.31 BYN 2 460 976.98 BYN arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.125 BYN 179 036 841.77 BYN 734 917.42 BYN arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.674 BYN 143 899 094.04 BYN 1 844 818.07 BYN arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.575 BYN 142 130 622.89 BYN 2 802 890.70 BYN arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.36 BYN 141 618 442.94 BYN 1 828 182.24 BYN arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.69 BYN 141 056 443.11 BYN 3 694 430.14 BYN arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 BYN 141 017 828.32 BYN 3 120 521.10 BYN arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.025 BYN 140 621 607.28 BYN 3 029 192.51 BYN arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.027 BYN 139 938 160.53 BYN 167 930 238.29 BYN arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.44 BYN 139 671 768.34 BYN 56 237 924.29 BYN arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 BYN 139 290 269.58 BYN 10 331 518.19 BYN arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.807 BYN 138 425 395.30 BYN 20 093 449.70 BYN arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.25 BYN 137 955 613.46 BYN 9 611 151.23 BYN arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.160 BYN 137 637 369.91 BYN 5 022 927.83 BYN arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.061 BYN 135 954 085.78 BYN 15 168 089.74 BYN arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.04 BYN 135 692 979.45 BYN 56 248 816.08 BYN arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.570 BYN 135 483 316.84 BYN 3 021 174.43 BYN arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.146 BYN 135 133 405.26 BYN 553 395.56 BYN arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.045 BYN 7 523 803.17 BYN 353 408.54 BYN arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 BYN 9 528 538.08 BYN 0.000000 BYN arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.134 BYN 134 290 071.98 BYN 40 291 666.69 BYN arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.956 BYN 134 022 443.39 BYN 25 652 594.86 BYN arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.68 BYN 133 981 925.15 BYN 10 870 090.42 BYN arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 BYN 77 741 858.21 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.37 BYN 24 233 341.30 BYN 20 564.01 BYN arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000049 BYN 133 980 409.12 BYN 576 957.93 BYN arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.72 BYN 133 322 825.73 BYN 1 470 390.71 BYN arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.908 BYN 29 269 013.83 BYN 411 421.69 BYN arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.66 BYN 136 894 309.77 BYN 4 562 174.75 BYN arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.39 BYN 133 149 638.63 BYN 10 306 032.16 BYN arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 BYN 132 556 614.23 BYN 3 254 480.26 BYN arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 588.38 BYN 165 217 375.78 BYN 7 937.22 BYN arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 11 879.20 BYN 145 600 334.62 BYN 0.000000 BYN arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.544 BYN 132 533 419.07 BYN 14 877 363.69 BYN arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000944 BYN 7 020 136.53 BYN 22 612.33 BYN arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.26 BYN 132 248 767.23 BYN 20 758 832.19 BYN arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.10 BYN 156 909 893.15 BYN 24 107 470.96 BYN arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.742 BYN 132 190 208.31 BYN 22 245 309.59 BYN arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.155 BYN 130 774 663.95 BYN 12 011 032.48 BYN arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.163 BYN 163 599 428.87 BYN 116 686.61 BYN arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.272 BYN 130 091 126.23 BYN 7 047.82 BYN arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.037 BYN 106 282 294.96 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.024 BYN 129 953 636.42 BYN 5 802 898.08 BYN arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2.97 BYN 101 393 838.37 BYN 29 670 615.06 BYN arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.45 BYN 129 382 483.18 BYN 10 370 732.65 BYN arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.577 BYN 129 345 091.32 BYN 10 661 768.64 BYN arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.100 BYN 27 887 414.90 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.75 BYN 129 060 998.71 BYN 48 620 821.70 BYN arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.02 BYN 129 028 431.17 BYN 4 114 944.60 BYN arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.531 BYN 128 909 110.05 BYN 1 318 400.98 BYN arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.886 BYN 128 409 991.49 BYN 59 844 644.08 BYN arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 BYN 127 668 915.65 BYN 2 848 546.58 BYN arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.04 BYN 127 137 869.63 BYN 1 028 914.70 BYN arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 23.75 BYN 125 769 082.79 BYN 4 771 399.40 BYN arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.21 BYN 148 394 816.45 BYN 39 390 081.07 BYN arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.086 BYN 8 561 015.57 BYN 1 823 283.80 BYN arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.200 BYN 125 613 548.94 BYN 11 332 821.06 BYN arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.98 BYN 100 970 712.98 BYN 141.50 BYN arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.25 BYN 125 561 411.22 BYN 493 674.36 BYN arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 BYN 107 445 121.66 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.31 BYN 125 426 000.05 BYN 1 641 620.45 BYN arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.123 BYN 123 173 489.70 BYN 809 499.01 BYN arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.891 BYN 122 971 562.18 BYN 2 455 185.77 BYN arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.487 BYN 122 066 432.44 BYN 463 849.13 BYN arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.804 BYN 18 744 937.13 BYN 635 931.22 BYN arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.826 BYN 120 986 704.01 BYN 2 032 249.05 BYN arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.616 BYN 120 902 163.83 BYN 69 676.42 BYN arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago