0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 478.40 Rp 795 232 394 313.95 Rp 54 194 451 180.30 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 097.76 Rp 795 065 186 408.75 Rp 35 960 794.60 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 717 250.74 Rp 739 700 687 795.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 848.31 Rp 793 741 930 327.60 Rp 33 814 584 545.15 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 792.47 Rp 792 424 417 531.25 Rp 44 508 270 835.90 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 063.50 Rp 787 961 787 344.75 Rp 11 235 349 838.45 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 312.33 Rp 785 372 136 965.20 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 784.59 Rp 73 336 101 508.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 453.51 Rp 772 597 880 491.05 Rp 11 182 697 622.40 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 767.52 Rp 767 518 924 054.45 Rp 87 746 166 232.80 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 716.51 Rp 761 937 185 455.60 Rp 124 506 925 351.15 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 444.33 Rp 43 376 125 819.70 Rp 6 319 375 424.20 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 811.95 Rp 760 092 644 698.10 Rp 309 123 885 226.60 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 267.16 Rp 160 293 186 094.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 186.19 Rp 908 317 019 379.95 Rp 1 922 580 902.95 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 672.43 Rp 159 669 077 040.95 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 629.48 Rp 758 900 782 572.90 Rp 9 570 792 531.60 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 343 767.13 Rp 751 143 546 429.95 Rp 3 727 506 048.25 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 328 905.08 Rp 749 757 179 480.60 Rp 6 685 689 307.85 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 219.58 Rp 744 104 840 900.70 Rp 9 685 119 794.65 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 357.55 Rp 744 078 049 782.40 Rp 2 580 268 593.30 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 94.18 Rp 737 290 058 214.05 Rp 4 448 810 407.45 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 947.27 Rp 732 213 598 148.40 Rp 5 917 851 288.85 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 950.65 Rp 731 007 671 501.90 Rp 32 088 515 352.80 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 139.27 Rp 718 334 395 680.10 Rp 8 367 231 726.85 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 870.16 Rp 717 453 943 593.80 Rp 98 291 620 300.80 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 009.24 Rp 717 386 965 798.05 Rp 482 493 290 783.40 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 920.05 Rp 716 965 209 636.70 Rp 67 183 868 724.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 971.30 Rp 710 499 837 302.30 Rp 84 397 684 349.05 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 643.97 Rp 708 099 340 049.70 Rp 15 965 499 620.35 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 299.82 Rp 706 846 993 956.45 Rp 71 154 159 084.75 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 263 158.73 Rp 702 008 227 564.00 Rp 39 433 687 127.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.68 Rp 30 395 861 635.65 Rp 61 185 562.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 378.92 Rp 124 378 174 611.50 Rp 11 918 784 413.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 604.18 Rp 867 095 278 006.25 Rp 3 559 286 541.75 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 266.26 Rp 696 919 269 327.45 Rp 8 934 658 475.40 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 784.37 Rp 688 354 367 443.35 Rp 13 574 710 477.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 783.67 Rp 685 873 823 158.85 Rp 8 854 089 326.70 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 724.66 Rp 683 151 995 648.15 Rp 17 892 534 832.25 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.99 Rp 682 964 979 936.85 Rp 15 113 029 731.30 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 122.17 Rp 681 046 037 535.35 Rp 14 670 715 220.95 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.93 Rp 677 736 029 133.30 Rp 813 304 765 751.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 973.67 Rp 676 445 862 204.35 Rp 272 366 503 551.30 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.89 Rp 674 598 221 378.35 Rp 50 036 688 256.55 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 906.26 Rp 670 409 539 350.35 Rp 97 314 805 032.60 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 072.88 Rp 668 134 333 813.60 Rp 46 547 871 166.65 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 775.93 Rp 666 593 045 020.00 Rp 24 326 596 474.80 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 293.95 Rp 658 440 713 304.80 Rp 73 460 740 577.95 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 035.06 Rp 657 176 146 415.20 Rp 272 419 253 664.25 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 759.14 Rp 656 160 727 136.10 Rp 14 631 882 783.95 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 708.08 Rp 654 466 066 532.50 Rp 2 680 156 063.60 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 217.84 Rp 36 438 613 052.75 Rp 1 711 596 767.30 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.58 Rp 46 147 766 536.35 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 650.95 Rp 650 381 709 967.60 Rp 195 137 009 697.90 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 628.21 Rp 649 085 555 011.60 Rp 124 238 361 522.15 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 832.83 Rp 648 889 320 675.55 Rp 52 645 053 260.15 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.82 Rp 376 512 440 052.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 341.75 Rp 117 364 759 114.75 Rp 99 593 779.60 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.235 Rp 648 881 978 408.05 Rp 2 794 271 216.70 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 353.13 Rp 645 697 229 089.55 Rp 7 121 265 248.25 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 398.79 Rp 141 753 079 585.00 Rp 1 992 560 870.30 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 902.22 Rp 662 994 322 343.70 Rp 22 095 118 220.05 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 570.94 Rp 644 858 464 766.50 Rp 49 913 256 581.80 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.22 Rp 641 986 381 830.45 Rp 15 761 808 803.75 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 849 594.54 Rp 800 166 071 750.95 Rp 38 440 849.40 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 532 290.27 Rp 705 158 566 122.15 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 634.61 Rp 641 874 045 137.70 Rp 72 052 722 097.55 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.57 Rp 33 999 299 679.30 Rp 109 513 998.80 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 123.35 Rp 640 495 444 675.75 Rp 100 537 326 238.35 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 526.77 Rp 759 932 012 201.35 Rp 116 755 155 118.45 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 594.19 Rp 640 211 837 356.45 Rp 107 736 501 102.85 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 751.92 Rp 633 356 199 030.20 Rp 58 170 762 199.90 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 791.59 Rp 792 330 175 448.85 Rp 565 126 171.40 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 318.53 Rp 630 045 750 092.10 Rp 34 133 385.80 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 181.47 Rp 514 736 940 090.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.94 Rp 629 379 871 694.45 Rp 28 104 078 890.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 381.13 Rp 491 061 602 742.85 Rp 143 698 078 878.05 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 786.95 Rp 626 613 713 204.20 Rp 50 226 608 242.55 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 794.71 Rp 626 432 620 255.35 Rp 51 636 127 808.75 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 486.22 Rp 135 061 842 786.15 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 164.53 Rp 625 056 728 274.30 Rp 235 476 031 040.45 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 952.92 Rp 624 899 000 052.25 Rp 19 929 132 991.40 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 573.15 Rp 624 321 114 651.55 Rp 6 385 162 141.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 291.90 Rp 621 903 828 080.60 Rp 289 834 247 418.30 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.02 Rp 618 314 715 616.65 Rp 13 795 826 941.80 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 032.64 Rp 615 742 800 892.15 Rp 4 983 148 003.80 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 115 000.91 Rp 609 113 614 411.75 Rp 23 108 416 399.65 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 312.16 Rp 718 692 551 488.75 Rp 190 770 530 583.35 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 415.79 Rp 41 461 947 734.00 Rp 8 830 365 644.60 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 970.29 Rp 608 360 346 714.70 Rp 54 886 109 094.95 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 591.33 Rp 489 012 359 567.45 Rp 685 278.30 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 036.66 Rp 608 107 837 977.30 Rp 2 390 919 672.55 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.76 Rp 520 368 638 740.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 328.35 Rp 607 452 026 644.20 Rp 7 950 549 888.15 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 596.54 Rp 596 542 869 276.55 Rp 3 920 493 470.45 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 313.69 Rp 595 564 911 877.85 Rp 11 890 736 951.65 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 357.57 Rp 591 181 268 173.50 Rp 2 246 472 796.60 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 892.12 Rp 90 783 809 142.90 Rp 3 079 885 422.45 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 001.86 Rp 585 952 023 679.25 Rp 9 842 407 480.65 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 984.21 Rp 585 542 586 211.15 Rp 337 450 614.30 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago