9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 683 666 466.00 CF

Market Capitalizations

attach_money
62 074 955 001 533.41 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 38.25 CF 20 575 149 166.32 CF 1 402 179 947.64 CF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 390.63 CF 20 570 822 974.87 CF 930 418.23 CF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 18 557.52 CF 19 138 370 240.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 927.51 CF 20 536 586 201.50 CF 874 889 058.83 CF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 20.50 CF 20 502 498 024.88 CF 1 151 568 168.16 CF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 53.39 CF 20 387 035 824.88 CF 290 693 639.39 CF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 422.05 CF 20 320 033 470.31 CF 0.000000 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 20.30 CF 1 897 434 308.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 11.73 CF 19 989 523 503.26 CF 289 331 361.89 CF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 19.86 CF 19 858 115 015.57 CF 2 270 267 750.56 CF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 18.54 CF 19 713 697 980.88 CF 3 221 383 559.90 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 11.50 CF 1 122 276 035.76 CF 163 502 006.36 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 21.01 CF 19 665 973 942.60 CF 7 998 001 709.80 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 6.91 CF 4 147 286 048.49 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 237.68 CF 23 501 002 094.08 CF 49 743 180.92 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 69.14 CF 4 131 138 395.34 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 145.65 CF 19 635 136 741.82 CF 247 626 335.88 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 34 767.46 CF 19 434 432 781.69 CF 96 442 239.41 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 509.80 CF 19 398 563 132.79 CF 172 979 692.19 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 807.75 CF 19 252 319 455.78 CF 250 584 339.74 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.25 CF 19 251 626 285.76 CF 66 759 618.42 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.44 CF 19 075 999 714.13 CF 115 104 639.10 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 50.38 CF 18 944 655 815.38 CF 153 113 321.19 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 50.47 CF 18 913 454 721.44 CF 830 230 250.47 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 132.97 CF 18 585 557 439.68 CF 216 486 453.67 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 281.24 CF 18 562 777 390.56 CF 2 543 111 628.69 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 543.57 CF 18 561 044 465.51 CF 12 483 610 452.24 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 256.66 CF 18 550 132 314.55 CF 1 738 256 804.50 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 128.62 CF 18 382 852 911.51 CF 2 183 632 051.70 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 284.44 CF 18 320 744 539.92 CF 413 077 408.00 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 188.87 CF 18 288 342 429.72 CF 1 840 980 633.39 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 808.74 CF 18 163 148 409.69 CF 1 020 272 816.64 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.147 CF 786 436 004.95 CF 1 583 061.86 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 35.68 CF 3 218 052 375.59 CF 308 376 229.32 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 15.63 CF 22 434 466 721.88 CF 92 089 874.67 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 84.51 CF 18 031 481 144.16 CF 231 167 558.31 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 72.04 CF 17 809 880 345.30 CF 351 220 215.56 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 796.47 CF 17 745 700 906.65 CF 229 082 982.45 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 587.96 CF 17 675 278 716.30 CF 462 935 835.83 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.89 CF 17 670 440 034.95 CF 391 021 345.84 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.16 CF 17 620 790 993.45 CF 379 577 286.09 CF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.39 CF 17 535 150 723.88 CF 21 042 737 937.58 CF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 180.43 CF 17 501 770 070.38 CF 7 046 973 285.48 CF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.592 CF 17 453 965 823.63 CF 1 294 605 617.21 CF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 101.07 CF 17 345 591 519.27 CF 2 517 838 362.66 CF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 157.12 CF 17 286 724 836.23 CF 1 204 339 007.66 CF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 20.08 CF 17 246 846 874.68 CF 629 405 133.34 CF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 7.61 CF 17 035 920 556.42 CF 1 900 659 110.55 CF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 130.27 CF 17 003 202 256.00 CF 7 048 338 095.88 CF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 71.39 CF 16 976 930 183.48 CF 378 572 569.50 CF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 18.32 CF 16 933 084 013.54 CF 69 344 019.68 CF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 5.64 CF 942 780 883.09 CF 44 284 361.47 CF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.36 CF 1 193 987 049.53 CF 0.000000 CF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 16.84 CF 16 827 408 935.19 CF 5 048 804 740.74 CF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 119.75 CF 16 793 873 352.70 CF 3 214 434 973.70 CF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 461.39 CF 16 788 796 156.69 CF 1 362 092 177.63 CF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.254 CF 9 741 554 383.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 422.81 CF 3 036 593 381.91 CF 2 576 802.56 CF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.006 CF 16 788 606 189.27 CF 72 296 535.59 CF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 216.12 CF 16 706 206 763.95 CF 184 249 404.05 CF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 113.81 CF 3 667 595 508.06 CF 51 553 781.54 CF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 333.82 CF 17 153 736 663.88 CF 571 669 811.84 CF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 299.38 CF 16 684 505 307.64 CF 1 291 412 053.75 CF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.48 CF 16 610 195 539.51 CF 407 807 289.53 CF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 73 727.92 CF 20 702 798 831.92 CF 994 585.00 CF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 488 540.28 CF 18 244 657 521.02 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 68.17 CF 16 607 289 037.93 CF 1 864 229 268.82 CF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.118 CF 879 668 217.06 CF 2 833 469.66 CF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 158.43 CF 16 571 620 332.35 CF 2 601 215 064.84 CF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 763.95 CF 19 661 817 877.52 CF 3 020 821 019.96 CF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 92.99 CF 16 564 282 524.00 CF 2 787 480 234.33 CF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 19.45 CF 16 386 905 719.18 CF 1 505 059 549.81 CF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 20.48 CF 20 500 059 687.46 CF 14 621 581.51 CF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 34.11 CF 16 301 254 051.57 CF 883 137.44 CF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 4.70 CF 13 317 854 503.29 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.05 CF 16 284 025 694.86 CF 727 140 417.68 CF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 372.08 CF 12 705 299 480.42 CF 3 717 918 722.84 CF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 184.65 CF 16 212 456 523.43 CF 1 299 519 441.23 CF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 72.31 CF 16 207 771 082.47 CF 1 335 988 120.75 CF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 12.58 CF 3 494 472 284.92 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 469.97 CF 16 172 172 453.76 CF 6 092 501 385.00 CF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 128.15 CF 16 168 091 531.35 CF 515 628 999.76 CF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 66.58 CF 16 153 139 828.67 CF 165 204 114.47 CF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 111.04 CF 16 090 597 064.91 CF 7 498 918 450.48 CF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.48 CF 15 997 735 500.35 CF 356 941 190.06 CF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 130.21 CF 15 931 192 022.65 CF 128 929 623.88 CF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 975.43 CF 15 759 674 235.32 CF 597 887 004.88 CF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 405.23 CF 18 594 824 050.60 CF 4 935 830 269.69 CF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 10.76 CF 1 072 750 262.00 CF 228 469 176.60 CF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 25.10 CF 15 740 184 844.12 CF 1 420 075 301.08 CF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 248.16 CF 12 652 279 150.37 CF 17 730.29 CF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 156.19 CF 15 733 651 653.35 CF 61 860 569.64 CF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.53 CF 13 463 564 160.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 163.73 CF 15 716 683 763.08 CF 205 705 591.31 CF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 15.43 CF 15 434 429 743.10 CF 101 435 427.60 CF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 111.61 CF 15 409 126 926.59 CF 307 650 553.76 CF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 61.00 CF 15 295 708 353.91 CF 58 123 277.19 CF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 100.70 CF 2 348 861 073.01 CF 79 686 268.36 CF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 103.54 CF 15 160 411 444.14 CF 254 653 864.10 CF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 77.21 CF 15 149 818 016.31 CF 8 730 902.78 CF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago