9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 387 502 986 228 686.00 ₩

Market Capitalizations

attach_money
221 880 608 297 434.00 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.89 ₩ 67 718 414 575.11 ₩ 4 614 955 752.48 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 285.66 ₩ 67 704 175 901.83 ₩ 3 062 259.55 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 077.85 ₩ 62 989 584 171.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 052.68 ₩ 67 591 493 364.58 ₩ 2 879 497 957.18 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.48 ₩ 67 479 299 899.64 ₩ 3 790 124 192.67 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.72 ₩ 67 099 282 381.21 ₩ 956 751 867.37 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 389.08 ₩ 66 878 759 400.43 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.81 ₩ 6 244 972 615.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.62 ₩ 65 790 961 164.35 ₩ 952 268 241.43 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.36 ₩ 65 358 460 074.05 ₩ 7 472 068 925.78 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.01 ₩ 64 883 144 315.80 ₩ 10 602 449 860.80 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.84 ₩ 3 693 715 814.30 ₩ 538 129 593.17 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.14 ₩ 64 726 071 519.71 ₩ 26 323 599 949.55 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.75 ₩ 13 649 846 896.50 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 782.26 ₩ 77 348 192 709.21 ₩ 163 718 343.93 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.57 ₩ 13 596 700 576.08 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 479.38 ₩ 64 624 577 900.88 ₩ 815 005 652.56 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 429.17 ₩ 63 964 006 554.89 ₩ 317 417 652.64 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 008.08 ₩ 63 845 949 779.92 ₩ 569 323 236.21 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 658.52 ₩ 63 364 622 044.77 ₩ 824 741 248.16 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.45 ₩ 63 362 340 633.61 ₩ 219 724 070.05 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.02 ₩ 62 784 305 796.95 ₩ 378 840 688.20 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.82 ₩ 62 352 017 286.37 ₩ 503 937 603.44 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.11 ₩ 62 249 325 996.15 ₩ 2 732 513 666.82 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 437.64 ₩ 61 170 126 818.33 ₩ 712 515 826.79 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 925.65 ₩ 61 095 151 478.01 ₩ 8 370 072 371.78 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 789.05 ₩ 61 089 447 950.12 ₩ 41 086 958 892.27 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 844.75 ₩ 61 053 533 092.04 ₩ 5 721 076 137.71 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 423.33 ₩ 60 502 971 058.53 ₩ 7 186 927 266.54 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 227.46 ₩ 60 298 555 507.43 ₩ 1 359 550 151.53 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 621.62 ₩ 60 191 911 345.88 ₩ 6 059 168 210.57 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 409.41 ₩ 59 779 863 759.61 ₩ 3 357 995 464.24 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.483 ₩ 2 588 374 888.06 ₩ 5 210 287.35 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.42 ₩ 10 591 486 026.80 ₩ 1 014 950 082.41 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.45 ₩ 73 837 934 586.16 ₩ 303 092 835.94 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.14 ₩ 59 346 510 961.01 ₩ 760 835 337.00 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.10 ₩ 58 617 162 432.54 ₩ 1 155 961 299.35 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 621.40 ₩ 58 405 930 436.17 ₩ 753 974 430.62 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 935.13 ₩ 58 174 151 845.29 ₩ 1 523 647 804.38 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.22 ₩ 58 158 226 428.32 ₩ 1 286 957 649.30 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.40 ₩ 57 994 817 922.81 ₩ 1 249 292 134.66 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.15 ₩ 57 712 952 492.25 ₩ 69 257 376 456.08 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 593.85 ₩ 57 603 087 678.40 ₩ 23 193 506 622.39 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 445 750 894.42 ₩ 4 260 899 359.17 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 332.64 ₩ 57 089 061 569.23 ₩ 8 286 891 176.23 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 517.14 ₩ 56 895 315 297.22 ₩ 3 963 807 384.85 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.07 ₩ 56 764 066 074.66 ₩ 2 071 543 560.17 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.03 ₩ 56 069 850 166.47 ₩ 6 255 586 317.94 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 428.76 ₩ 55 962 165 336.85 ₩ 23 197 998 584.79 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.96 ₩ 55 875 696 797.34 ₩ 1 245 985 338.96 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.30 ₩ 55 731 387 121.15 ₩ 228 230 037.83 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.55 ₩ 3 102 948 424.75 ₩ 145 751 883.73 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.48 ₩ 3 929 736 273.78 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.43 ₩ 55 383 581 683.25 ₩ 16 616 990 223.43 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 394.12 ₩ 55 273 206 955.95 ₩ 10 579 580 172.85 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 518.56 ₩ 55 256 496 522.35 ₩ 4 483 015 993.17 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.836 ₩ 32 062 106 235.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 391.59 ₩ 9 994 255 102.12 ₩ 8 480 958.40 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 255 871 287.87 ₩ 237 947 571.10 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 711.32 ₩ 54 984 672 357.58 ₩ 606 414 924.53 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 374.58 ₩ 12 071 054 800.17 ₩ 169 677 523.26 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 098.70 ₩ 56 457 615 034.84 ₩ 1 881 520 906.86 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 985.33 ₩ 54 913 246 959.71 ₩ 4 250 388 472.81 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.87 ₩ 54 668 673 292.51 ₩ 1 342 204 757.58 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 658.66 ₩ 68 138 544 359.12 ₩ 3 273 449.87 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 899 191.12 ₩ 60 048 132 424.29 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.35 ₩ 54 659 107 204.93 ₩ 6 135 685 795.94 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.389 ₩ 2 895 227 467.35 ₩ 9 325 719.66 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 521.44 ₩ 54 541 711 789.09 ₩ 8 561 306 590.58 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 514.37 ₩ 64 712 392 778.65 ₩ 9 942 343 967.15 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.07 ₩ 54 517 561 065.15 ₩ 9 174 355 947.67 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.03 ₩ 53 933 765 734.79 ₩ 4 953 560 517.62 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.41 ₩ 67 471 274 667.71 ₩ 48 123 603.41 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.28 ₩ 53 651 862 790.16 ₩ 2 906 645.64 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.45 ₩ 43 832 683 069.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.04 ₩ 53 595 159 580.24 ₩ 2 393 216 975.52 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 224.63 ₩ 41 816 597 807.42 ₩ 12 236 682 193.39 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 899.01 ₩ 53 359 605 962.50 ₩ 4 277 072 091.11 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.99 ₩ 53 344 184 901.35 ₩ 4 397 100 438.83 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.40 ₩ 11 501 259 164.58 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 546.81 ₩ 53 227 020 127.57 ₩ 20 052 079 878.18 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 421.77 ₩ 53 213 588 701.47 ₩ 1 697 075 345.12 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.12 ₩ 53 164 378 579.47 ₩ 543 731 694.14 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 365.48 ₩ 52 958 533 325.52 ₩ 24 680 981 138.44 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.86 ₩ 52 652 900 648.17 ₩ 1 174 790 583.14 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 428.56 ₩ 52 433 887 956.02 ₩ 424 342 475.01 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 792.96 ₩ 51 869 376 246.50 ₩ 1 967 808 823.07 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 624.98 ₩ 61 200 625 756.38 ₩ 16 245 160 497.90 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.41 ₩ 3 530 713 016.49 ₩ 751 954 228.53 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.63 ₩ 51 805 231 356.83 ₩ 4 673 854 230.14 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 816.75 ₩ 41 642 093 473.96 ₩ 58 355.22 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 514.05 ₩ 51 783 728 848.28 ₩ 203 599 967.46 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.33 ₩ 44 312 253 200.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 538.89 ₩ 51 727 882 904.31 ₩ 677 033 075.21 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.80 ₩ 50 798 908 120.87 ₩ 333 851 593.66 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.33 ₩ 50 715 629 666.63 ₩ 1 012 561 686.69 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.76 ₩ 50 342 338 281.82 ₩ 191 299 521.07 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.44 ₩ 7 730 740 935.86 ₩ 262 269 192.47 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.78 ₩ 49 897 039 336.37 ₩ 838 135 160.18 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.12 ₩ 49 862 173 482.81 ₩ 28 735 776.81 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago