9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
102 318 782 101 425 760.00 ₫

Market Capitalizations

attach_money
4 213 928 729 310 829.50 ₫

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 7.53 ₫ 50 792 929 325.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 971.24 ₫ 228 629 321 800.00 ₫ 110 504 121 187.50 ₫ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22 628.59 ₫ 227 483 576 550.00 ₫ 15 934 989 050.00 ₫ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4 698.18 ₫ 225 964 131 525.00 ₫ 247 936 950.00 ₫ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51 429.26 ₫ 225 851 404 125.00 ₫ 7 073 037 437.50 ₫ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24 157.17 ₫ 10 614 714 912.50 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 297.71 ₫ 225 016 371 687.50 ₫ 10 561 966 300.00 ₫ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 55.24 ₫ 224 392 861 450.00 ₫ 340 477 912.50 ₫ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 136.78 ₫ 224 389 088 037.50 ₫ 546 801 775.00 ₫ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 171.97 ₫ 224 218 651 175.00 ₫ 1 956 448 412.50 ₫ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.053 ₫ 224 082 940 262.50 ₫ 1 130 229 400.00 ₫ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 744.92 ₫ 223 474 576 450.00 ₫ 475 080 550.00 ₫ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 475.27 ₫ 48 714 808 150.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 102.38 ₫ 223 390 453 100.00 ₫ 11 546 246 437.50 ₫ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 227.78 ₫ 223 004 087 325.00 ₫ 9 843 118 025.00 ₫ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₫ 57 982 388 412.50 ₫ 37 391 087.50 ₫ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 296.81 ₫ 222 864 286 350.00 ₫ 261 051 537.50 ₫ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 222.04 ₫ 222 040 811 637.50 ₫ 118 361 131 250.00 ₫ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 643.48 ₫ 2 648 961 962.50 ₫ 46 178 125.00 ₫ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 46.98 ₫ 221 908 504 712.50 ₫ 36 026 484 325.00 ₫ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.43 ₫ 14 569 884 512.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 708.45 ₫ 221 730 837 675.00 ₫ 11 695 124 712.50 ₫ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27 512.56 ₫ 221 296 182 775.00 ₫ 31 625 788 175.00 ₫ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 992.06 ₫ 220 827 646 325.00 ₫ 4 090 062.50 ₫ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 65.73 ₫ 8 904 461 875.00 ₫ 6 913 525.00 ₫ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33 532.43 ₫ 220 258 256 850.00 ₫ 155 289 144 512.50 ₫ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 263.77 ₫ 219 292 711 837.50 ₫ 20 547 761 537.50 ₫ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 110.71 ₫ 219 132 961 912.50 ₫ 907 228 637.50 ₫ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 465.19 ₫ 217 334 284 362.50 ₫ 467 533 725.00 ₫ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 298 139.61 ₫ 165 905 601 000.00 ₫ 24 382 050.00 ₫ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 820.06 ₫ 215 876 770 800.00 ₫ 25 910 387 612.50 ₫ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5 053.12 ₫ 215 390 238 075.00 ₫ 332 429 725.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 771.30 ₫ 215 259 250 525.00 ₫ 24 726 670 750.00 ₫ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.773 ₫ 66 650 629 387.50 ₫ 343 037.50 ₫ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 33.09 ₫ 62 411 820 550.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 931.35 ₫ 214 824 622 012.50 ₫ 401 960 787.50 ₫ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21 614.45 ₫ 214 339 487 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 527.87 ₫ 214 324 420 562.50 ₫ 449 590 225.00 ₫ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 76.84 ₫ 5 296 182 350.00 ₫ 685 045 887.50 ₫ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14 521.31 ₫ 213 991 858 900.00 ₫ 286 225 212.50 ₫ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 3.02 ₫ 956 256 612.50 ₫ 48 078 025.00 ₫ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 266 345.43 ₫ 262 962 625 800.00 ₫ 2 918 642 212.50 ₫ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4 193.77 ₫ 213 860 106 112.50 ₫ 5 738 621 562.50 ₫ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 89.30 ₫ 69 473 801 625.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 16.77 ₫ 213 485 878 587.50 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 28 964.46 ₫ 203 696 881 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 236.84 ₫ 51 931 180 525.00 ₫ 4 760 489 712.50 ₫ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 286.95 ₫ 213 358 638 062.50 ₫ 0.000000 ₫ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 4.33 ₫ 212 438 769 812.50 ₫ 2 751 134 362.50 ₫ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5 913.45 ₫ 211 507 238 287.50 ₫ 2 392 422 687.50 ₫ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9 528.89 ₫ 284 299 795 787.50 ₫ 25 833 362.50 ₫ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 430.83 ₫ 211 275 951 850.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5 450.02 ₫ 211 183 384 500.00 ₫ 31 137 250.00 ₫ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 870 417.19 ₫ 261 125 158 625.00 ₫ 29 193 124 550.00 ₫ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31 248.01 ₫ 211 057 489 737.50 ₫ 720 853 725.00 ₫ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.710 ₫ 64 333 120 812.50 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28 312.97 ₫ 210 891 248 487.50 ₫ 492 184 584 462.50 ₫ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5 502.73 ₫ 210 205 279 037.50 ₫ 6 601 835 850.00 ₫ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 4.44 ₫ 81 150 982 837.50 ₫ 0.000000 ₫ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 38 116.55 ₫ 208 824 737 812.50 ₫ 59 243 367 875.00 ₫ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 207.62 ₫ 76 616 765 937.50 ₫ 290 262.50 ₫ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.74 ₫ 28 356 165 825.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 82.02 ₫ 207 504 360 087.50 ₫ 74 898 543 875.00 ₫ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₫ 207 299 302 825.00 ₫ 19 987 291 037.50 ₫ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 168.65 ₫ 206 296 208 400.00 ₫ 1 829 973 125.00 ₫ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 243.04 ₫ 203 175 411 550.00 ₫ 101 379 165 362.50 ₫ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 533.72 ₫ 202 871 322 000.00 ₫ 4 116 450.00 ₫ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 22.85 ₫ 202 090 093 675.00 ₫ 42 515 751 100.00 ₫ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 152.19 ₫ 78 742 252 675.00 ₫ 0.000000 ₫ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 101 640 926.26 ₫ 255 293 626 675.00 ₫ 4 114 312 612.50 ₫ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 324.92 ₫ 13 056 376 675.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 403.01 ₫ 57 023 598 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 48 266.87 ₫ 201 006 781 250.00 ₫ 56 847 119 000.00 ₫ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 506.57 ₫ 200 896 745 375.00 ₫ 130 302 979 087.50 ₫ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 862.23 ₫ 12 863 272 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 115.59 ₫ 199 573 121 987.50 ₫ 16 424 239 687.50 ₫ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6 451.27 ₫ 199 391 364 887.50 ₫ 0.000000 ₫ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3 427.35 ₫ 197 538 038 825.00 ₫ 17 054 452 350.00 ₫ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 20.00 ₫ 135 521 450 250.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2 327.40 ₫ 197 371 850 350.00 ₫ 22 534 925.00 ₫ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 11 041.20 ₫ 73 458 261 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 11.22 ₫ 195 855 571 825.00 ₫ 907 413 350.00 ₫ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 890.37 ₫ 135 648 901 875.00 ₫ 218 198 237.50 ₫ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 195.66 ₫ 195 660 198 775.00 ₫ 2 740 130 775.00 ₫ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4 751.77 ₫ 120 362 332 862.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.016 ₫ 195 600 721 350.00 ₫ 6 491 694 425.00 ₫ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5 708.05 ₫ 190 611 504 787.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 13.39 ₫ 7 614 957 525.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 232.58 ₫ 195 170 499 550.00 ₫ 21 209 296 162.50 ₫ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4 410.56 ₫ 16 621 961 225.00 ₫ 31 506 675.00 ₫ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 226.13 ₫ 194 418 086 375.00 ₫ 5 393 789 712.50 ₫ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 152.21 ₫ 152 208 140 012.50 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 768.57 ₫ 194 276 174 400.00 ₫ 7 547 247 200.00 ₫ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.94 ₫ 9 568 424 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 6.63 ₫ 76 575 654 212.50 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 186.26 ₫ 192 713 691 362.50 ₫ 3 385 700 962.50 ₫ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 199.59 ₫ 119 690 982 087.50 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 225.64 ₫ 190 973 462 125.00 ₫ 137 416 231 075.00 ₫ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 463.42 ₫ 214 873 016 687.50 ₫ 0.000000 ₫ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 224.50 ₫ 190 866 408 037.50 ₫ 53 135 031 050.00 ₫ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago