9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 307 885 067 675 103.00 Ft

Market Capitalizations

attach_money
53 864 347 758 259.30 Ft

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.28 Ft 905 681 881.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.254 Ft 2 437 067 219.69 Ft 64 876 377.65 Ft arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.43 Ft 956 539 522.05 Ft 0.000000 Ft arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.72 Ft 2 433 190 665.38 Ft 298 041 691.71 Ft arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.035 Ft 2 427 552 408.90 Ft 30 831 980.56 Ft arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.678 Ft 2 425 873 681.78 Ft 298 511 546.42 Ft arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 17.32 Ft 2 698 875 794.14 Ft 77 020 418.48 Ft arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.087 Ft 950 280 639.10 Ft 0.000000 Ft arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.357 Ft 829 937 457.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.30 Ft 2 417 471 276.46 Ft 4 186 867.54 Ft arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 22.37 Ft 1 886 211 989.66 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 20.26 Ft 2 415 878 897.37 Ft 11 763 232.53 Ft arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 19.46 Ft 2 415 573 306.30 Ft 110 429 348.04 Ft arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.244 Ft 21 170 108.28 Ft 155 643 334.96 Ft arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.05 Ft 2 402 673 382.92 Ft 25 124 240.89 Ft arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 69.64 Ft 2 394 269 291.11 Ft 11 815 850.86 Ft arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.78 Ft 2 366 504 014.79 Ft 46 599 940.25 Ft arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 71.13 Ft 2 359 706 468.55 Ft 0.000000 Ft arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.233 Ft 116 826 860.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 44.85 Ft 2 344 942 642.00 Ft 32 098 868.05 Ft arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 222.51 Ft 2 327 004 513.48 Ft 880 034 493.37 Ft arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 242.20 Ft 1 900 541 377.68 Ft 66 275 485.57 Ft arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.276 Ft 504 141 283.40 Ft 162 377 132.06 Ft arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.32 Ft 2 315 691 909.73 Ft 25 634.57 Ft arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 33.47 Ft 3 055 399 387.16 Ft 22 430 249.84 Ft arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 54.43 Ft 2 313 953 481.04 Ft 6 745.94 Ft arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 73.10 Ft 7 232 161 843.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 25.58 Ft 2 640 556 807.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 38.30 Ft 2 619 366 123.87 Ft 37 102.67 Ft arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 39.65 Ft 2 311 137 725.77 Ft 35 761 576.07 Ft arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.424 Ft 289 834 581.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.48 Ft 2 305 044 118.35 Ft 204 862 049.03 Ft arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 99.35 Ft 536 243 187.13 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.30 Ft 2 304 022 445.77 Ft 3 384 100.70 Ft arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.88 Ft 586 890 691.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 41.66 Ft 1 583 917 994.80 Ft 57 151 601.99 Ft arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.786 Ft 1 854 303 019.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ft 2 294 158 532.59 Ft 425 490 708.57 Ft arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 362.17 Ft 2 292 818 451.65 Ft 5 074 970.51 Ft arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 55.02 Ft 2 560 022 766.05 Ft 28 331 935.27 Ft arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 20.36 Ft 2 290 957 246.86 Ft 9 509 076.74 Ft arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 637.09 Ft 2 286 787 244.17 Ft 51 606.44 Ft arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 15.89 Ft 1 896 923 867.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 172.08 Ft 14 620 667 925.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 6.38 Ft 2 283 213 582.56 Ft 200 045 448.02 Ft arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.26 Ft 2 274 353 802.53 Ft 1 862 415 012.42 Ft arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 19.97 Ft 2 272 899 715.20 Ft 185 433 067.82 Ft arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 10.10 Ft 2 272 809 319.61 Ft 2 092 927.82 Ft arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000776 Ft 2 271 937 069.59 Ft 197 026 302.66 Ft arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ft 2 266 100 482.48 Ft 9 595 087.47 Ft arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.41 Ft 2 261 301 420.90 Ft 1 149 142 511.98 Ft arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.11 Ft 484 331 493.88 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 150.15 Ft 4 648 778 899.83 Ft 139 978.25 Ft arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.164 Ft 2 173 978 265.87 Ft 57 340.49 Ft arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.24 Ft 2 259 445 612.86 Ft 1 024 099 434.55 Ft arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.95 Ft 534 871 737.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.10 Ft 481 180 465.40 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.81 Ft 2 254 994 304.49 Ft 337 586 053.52 Ft arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 38.64 Ft 677 098 747.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 10.55 Ft 2 252 687 193.08 Ft 726 200.42 Ft arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 19.70 Ft 2 244 171 118.67 Ft 233 044 561.74 Ft arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.18 Ft 2 229 649 134.06 Ft 92 336 737.50 Ft arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 9.72 Ft 2 229 080 114.04 Ft 40 074 929.98 Ft arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 63.02 Ft 1 716 761 065.12 Ft 401 720.72 Ft arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 327.13 Ft 2 227 529 559.78 Ft 62 527 778.71 Ft arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.00 Ft 789 220 989.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.23 Ft 2 226 175 312.36 Ft 191 940 875.94 Ft arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 8.11 Ft 2 225 981 703.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.498 Ft 523 057 910.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 5.46 Ft 2 225 358 716.35 Ft 73 695 007.45 Ft arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.560 Ft 2 223 945 104.67 Ft 47 038 763.63 Ft arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 23.50 Ft 2 213 572 547.63 Ft 136 645 419.29 Ft arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 17.15 Ft 2 240 829 517.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.07 Ft 2 205 353 294.58 Ft 1 281 529 556.78 Ft arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 319.39 Ft 2 203 617 901.56 Ft 5 509 409.03 Ft arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.03 Ft 646 886 381.46 Ft 0.000000 Ft arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.00 Ft 580 595 380.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 5.41 Ft 1 758 811 543.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 006.68 Ft 2 201 586 361.79 Ft 20 522 160.76 Ft arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.06 Ft 667 345 804.98 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.83 Ft 2 190 338 181.77 Ft 25 440 625.47 Ft arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 7.21 Ft 2 189 328 989.18 Ft 1 422 253 571.27 Ft arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 251.63 Ft 2 188 104 601.10 Ft 229 024.66 Ft arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.282 Ft 2 177 051 378.74 Ft 66 416 138.41 Ft arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 10.57 Ft 2 172 037 796.28 Ft 16 584 555.70 Ft arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 184.04 Ft 1 455 273 260.11 Ft 0.000000 Ft arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.068 Ft 697 917 729.56 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.099 Ft 2 170 642 398.63 Ft 315 597 662.74 Ft arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 17.41 Ft 2 166 057 520.65 Ft 40 928 291.36 Ft arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 25.16 Ft 3 468 132 174.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 79.23 Ft 2 159 608 402.20 Ft 14 564 821.33 Ft arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 14.32 Ft 2 159 446 162.35 Ft 20 797 732.40 Ft arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.57 Ft 2 156 636 815.72 Ft 1 200 777.28 Ft arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.18 Ft 2 140 553 820.64 Ft 111 441 913.61 Ft arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 999.58 Ft 1 135 914 398.63 Ft 102 538.28 Ft arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 134.81 Ft 2 134 808 641.01 Ft 21 533 714.44 Ft arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 22.01 Ft 2 128 983 859.29 Ft 24 737 023.95 Ft arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 11.33 Ft 2 113 137 309.40 Ft 93 771 936.19 Ft arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.248 Ft 116 502 717.64 Ft 4 933 980.37 Ft arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 26.02 Ft 1 053 027 710.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago