0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 434 348.48 Ft 423 567 225 459 143.50 Ft 12 626 524 567 036.09 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 884 407.17 Ft 106 455 625 931 579.78 Ft 6 095 341 464 290.53 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.75 Ft 3 279 885 185 051.81 Ft 384 823 451 492.86 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 428.18 Ft 29 595 224 567 931.23 Ft 543 600 999 168.97 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 337.07 Ft 40 324 185 478 507.14 Ft 21 810 394 947 068.82 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 270.73 Ft 28 204 538 196 688.75 Ft 642 553 666 505.28 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 062.64 Ft 24 385 934 837 848.98 Ft 802 470 325 431.60 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 337.15 Ft 11 988 282 071 788.46 Ft 2 288 812 193 311.14 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.36 Ft 11 842 043 541 796.45 Ft 665 183 276 091.53 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.33 Ft 5 749 699 013 568.73 Ft 329 109 191 667.93 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 940.65 Ft 4 901 579 581 613.62 Ft 82 620 476 652.53 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.75 Ft 4 568 781 369 632.66 Ft 119 287 585 105.73 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.69 Ft 4 462 567 120 061.27 Ft 92 480 532 183.96 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 474.13 Ft 3 848 727 798 589.67 Ft 131 520 185 288.97 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 639 897 224 433.19 Ft 202 854 718 159.31 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 045.80 Ft 2 536 107 225 676.09 Ft 90 886 541 173.22 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 113.98 Ft 2 275 582 803 424.97 Ft 73 733 446 840.41 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 516.00 Ft 2 274 103 318 658.93 Ft 60 692 642 244.12 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.31 Ft 3 721 494 248 348.96 Ft 39 525 431 001.32 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 806.21 Ft 2 189 893 571 689.39 Ft 116 404 101 486.06 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 017.33 Ft 1 866 723 534 724.18 Ft 485 664 254.35 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 337.10 Ft 1 808 692 478 878.39 Ft 32 971 698 562.03 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 801.43 Ft 1 710 855 479 501.57 Ft 100 647 258 120.69 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 626.16 Ft 1 678 074 254 979.01 Ft 244 784 682 169.16 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 540.19 Ft 1 524 864 876 988.03 Ft 60 120 634 717.88 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 518 886 869 549.62 Ft 372 330 184 982.29 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 197 047.12 Ft 1 454 392 177 756.02 Ft 75 116 202 403.72 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 072.89 Ft 1 449 112 262 754.11 Ft 28 289 094 463.28 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.07 Ft 1 341 586 103 432.85 Ft 14 614 040 606.19 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 528.35 Ft 1 331 429 455 203.14 Ft 80 159 665 920.37 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.18 Ft 123 401 122 880.51 Ft 2 080 818 999.20 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 649.95 Ft 1 330 150 530 284.72 Ft 53 125 606 610.14 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 391.02 Ft 985 365 354 034.24 Ft 28 153 009 060.64 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 220.91 Ft 1 149 742 121 953.12 Ft 128 022 493 859.22 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.62 Ft 996 799 368 230.51 Ft 26 017 045 048.01 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.68 Ft 995 757 386 796.22 Ft 31 626 315 691.20 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 627.08 Ft 987 133 800 626.49 Ft 41 045 729 416.97 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.47 Ft 1 816 623 364 703.37 Ft 114 649 274 730.82 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 199.98 Ft 2 199 975 162 608.85 Ft 67 272 243 909.61 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.62 Ft 948 583 714 719.53 Ft 1 754 383 508 097.40 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 391.64 Ft 948 008 423 379.06 Ft 22 689 229 799.79 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 634.51 Ft 946 243 350 637.84 Ft 26 636 920 118.50 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 594.38 Ft 83 358 409 194.62 Ft 133 915 375 377.29 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 338.03 Ft 67 628 641 616.06 Ft 109 376 434 530.98 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 582.86 Ft 935 662 731 574.33 Ft 15 926 345 911.01 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 848.73 Ft 847 745 247 427.42 Ft 244 541 348 769.67 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 029.86 Ft 841 791 348 945.10 Ft 966 439 543.95 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 211.53 Ft 795 364 103 894.01 Ft 62 674 808 557.71 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 026.21 Ft 784 143 222 662.37 Ft 42 723 401 712.58 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 306.54 Ft 770 778 157 766.04 Ft 51 978 757 253.01 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 605.23 Ft 759 609 917 378.13 Ft 56 194 597 407.52 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.43 Ft 755 298 904 275.02 Ft 2 183 717 240.49 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.00 Ft 332 462 978 993.39 Ft 7 076 606 173.35 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.59 Ft 750 871 144 123.61 Ft 89 329 203 572.20 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.60 Ft 737 391 979 665.68 Ft 17 555 394 960.22 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.70 Ft 691 583 135 711.78 Ft 25 082 930 740.06 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 504.40 Ft 323 605 610 406.95 Ft 14 747 790 447.38 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.11 Ft 678 796 712 064.58 Ft 92 161 807 292.68 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.30 Ft 672 443 907 038.88 Ft 7 678 347 426.82 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 609.34 Ft 629 144 591 821.40 Ft 40 936 744 080.73 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 594 857 039 762.58 Ft 167 053 796 472.17 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 746.22 Ft 587 400 845 504.42 Ft 52 848 509 409.08 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.15 Ft 30 647 983 533.13 Ft 89 494 363 781.04 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.01 Ft 573 021 143 722.16 Ft 16 693 875 944.87 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.52 Ft 572 860 587 867.34 Ft 100 691 678 637.93 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 792.22 Ft 511 578 637 879.13 Ft 37 523 068 791.85 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 592 617 514.26 Ft 83 958 362 863.45 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 667.40 Ft 246 171 993 864.54 Ft 9 676 113 712.68 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.57 Ft 482 572 767 499.44 Ft 8 243 171 567.29 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.76 Ft 478 466 346 004.36 Ft 11 090 909 901.27 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.87 Ft 30 251 377 143.46 Ft 1 124 972 774.23 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 533 615.38 Ft 469 399 304 968.97 Ft 23 443 684 601.27 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 593.80 Ft 442 171 249 392.98 Ft 4 344 064 703.44 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.40 Ft 421 941 991 330.71 Ft 16 419 669 700.83 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.09 Ft 117 518 197 342.24 Ft 4 953 464 817.94 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.82 Ft 21 242 444 580.05 Ft 1 619 286 294.45 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 673.09 Ft 93 070 506 267.83 Ft 174 047 926 235.18 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 896.74 Ft 406 790 097 833.76 Ft 39 170 412 847.55 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.78 Ft 402 006 437 033.01 Ft 35 863 340 123.15 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.72 Ft 90 720 702 147.58 Ft 4 694 898 674.94 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.46 Ft 394 336 538 902.69 Ft 28 328 833 066.70 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.50 Ft 386 121 825 372.63 Ft 12 340 718 535.87 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.85 Ft 378 990 715 571.63 Ft 9 490 202 212.39 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.50 Ft 370 384 282 930.57 Ft 21 132 331 929.07 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.12 Ft 360 116 570 762.15 Ft 158 832 051 640.98 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.87 Ft 351 571 107 537.82 Ft 7 185 028 358.04 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.38 Ft 619 226 398 142.93 Ft 4 855 815 351.40 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.66 Ft 329 411 796 599.10 Ft 8 835 798 870.55 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.17 Ft 327 479 448 627.18 Ft 48 627 961 037.87 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 563.93 Ft 327 367 213 872.80 Ft 11 102 733 723.24 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 725.88 Ft 321 400 018 606.87 Ft 464 341 718.15 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.39 Ft 319 808 377 320.68 Ft 12 584 892 616.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.95 Ft 316 677 694 451.61 Ft 13 963 706 455.78 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 642.88 Ft 315 143 915 132.15 Ft 68 307 973 687.30 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 310 360 224 993.56 Ft 6 762 672 454.03 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.33 Ft 304 358 894 650.71 Ft 12 382 009 346.81 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 808.79 Ft 131 212 962 515.12 Ft 4 043 017 712.47 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 689 452 452.94 Ft 46 339 875 292.18 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 658.94 Ft 297 700 880 708.07 Ft 4 273 782 715.98 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.80 Ft 296 372 434 535.70 Ft 25 169 424 073.29 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago