9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 330 577 515 719 424.00 ₩

Market Capitalizations

attach_money
120 003 061 184 233.16 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 5.26 ₩ 3 731 498 140.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.05 ₩ 10 040 955 857.87 ₩ 267 297 035.94 ₩ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 22.37 ₩ 3 941 036 603.18 ₩ 0.000000 ₩ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 11.19 ₩ 10 024 984 074.10 ₩ 1 227 960 987.73 ₩ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.144 ₩ 10 001 753 904.65 ₩ 127 030 782.45 ₩ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.79 ₩ 9 994 837 384.35 ₩ 1 229 896 835.19 ₩ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 71.34 ₩ 11 119 632 850.46 ₩ 317 331 674.67 ₩ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.360 ₩ 3 915 249 391.87 ₩ 0.000000 ₩ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.47 ₩ 3 419 423 687.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 9.49 ₩ 9 960 218 650.72 ₩ 17 250 304.70 ₩ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 92.18 ₩ 7 771 378 308.21 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 83.46 ₩ 9 953 657 892.77 ₩ 48 465 671.19 ₩ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 80.18 ₩ 9 952 398 827.59 ₩ 454 979 739.64 ₩ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.01 ₩ 87 222 921.48 ₩ 641 265 798.19 ₩ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 12.57 ₩ 9 899 249 878.64 ₩ 103 514 335.49 ₩ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 286.93 ₩ 9 864 624 196.53 ₩ 48 682 463.87 ₩ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 65.00 ₩ 9 750 228 536.16 ₩ 191 996 322.15 ₩ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 293.04 ₩ 9 722 221 979.27 ₩ 0.000000 ₩ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.958 ₩ 481 338 116.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 184.81 ₩ 9 661 393 566.55 ₩ 132 250 483.12 ₩ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 916.77 ₩ 9 587 486 718.51 ₩ 3 625 828 385.02 ₩ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 997.88 ₩ 7 830 416 791.63 ₩ 273 061 497.71 ₩ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.14 ₩ 2 077 111 510.04 ₩ 669 009 702.41 ₩ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.54 ₩ 9 540 877 682.06 ₩ 105 616.95 ₩ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 137.89 ₩ 12 588 545 004.76 ₩ 92 414 828.22 ₩ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 224.24 ₩ 9 533 715 185.45 ₩ 27 793.93 ₩ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 301.19 ₩ 29 797 215 785.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 105.37 ₩ 10 879 352 907.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 157.80 ₩ 10 792 045 214.40 ₩ 152 866.63 ₩ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 163.38 ₩ 9 522 113 997.69 ₩ 147 341 199.21 ₩ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.75 ₩ 1 194 146 888.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 43.19 ₩ 9 497 007 737.74 ₩ 844 051 725.24 ₩ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 409.34 ₩ 2 209 374 500.43 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 9.49 ₩ 9 492 798 346.54 ₩ 13 942 826.64 ₩ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.75 ₩ 2 418 047 182.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 171.63 ₩ 6 525 897 414.62 ₩ 235 470 202.92 ₩ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.24 ₩ 7 639 910 224.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₩ 9 452 158 057.27 ₩ 1 753 063 431.39 ₩ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 492.18 ₩ 9 446 636 792.42 ₩ 20 909 376.02 ₩ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 226.69 ₩ 10 547 544 762.56 ₩ 116 730 350.77 ₩ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 83.90 ₩ 9 438 968 446.22 ₩ 39 178 328.38 ₩ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 865.08 ₩ 9 421 787 626.35 ₩ 212 623.59 ₩ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 65.47 ₩ 7 815 512 294.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 708.97 ₩ 60 238 585 157.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 26.29 ₩ 9 407 063 790.19 ₩ 824 206 856.86 ₩ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 9.33 ₩ 9 370 560 627.89 ₩ 7 673 332 429.10 ₩ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 82.30 ₩ 9 364 569 645.57 ₩ 764 002 417.94 ₩ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 41.62 ₩ 9 364 197 206.86 ₩ 8 623 067.81 ₩ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ₩ 9 360 603 451.28 ₩ 811 767 682.02 ₩ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₩ 9 336 556 140.19 ₩ 39 532 701.03 ₩ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.91 ₩ 9 316 783 536.04 ₩ 4 734 579 803.14 ₩ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.81 ₩ 1 995 493 235.21 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 618.64 ₩ 19 153 424 800.53 ₩ 576 724.12 ₩ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.676 ₩ 8 957 003 576.74 ₩ 236 248.43 ₩ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 13.36 ₩ 9 309 137 424.99 ₩ 4 219 390 065.79 ₩ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 32.74 ₩ 2 203 723 993.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.66 ₩ 1 982 510 688.96 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 32.17 ₩ 9 290 797 598.10 ₩ 1 390 887 635.04 ₩ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 159.18 ₩ 2 789 713 217.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 43.45 ₩ 9 281 292 072.92 ₩ 2 992 016.92 ₩ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 81.17 ₩ 9 246 205 011.52 ₩ 960 166 440.39 ₩ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 13.12 ₩ 9 186 373 011.30 ₩ 380 436 410.53 ₩ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 40.03 ₩ 9 184 028 593.03 ₩ 165 112 640.16 ₩ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 259.66 ₩ 7 073 223 887.35 ₩ 1 655 128.73 ₩ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 347.81 ₩ 9 177 640 157.46 ₩ 257 620 578.06 ₩ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 12.37 ₩ 3 251 667 844.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 9.17 ₩ 9 172 060 525.35 ₩ 790 815 225.40 ₩ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 33.41 ₩ 9 171 262 839.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 2.05 ₩ 2 155 049 868.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 22.48 ₩ 9 168 696 069.72 ₩ 303 630 655.25 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.31 ₩ 9 162 871 851.00 ₩ 193 804 317.51 ₩ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 96.82 ₩ 9 120 135 899.16 ₩ 562 992 523.23 ₩ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 70.67 ₩ 9 232 437 286.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 20.90 ₩ 9 086 271 770.83 ₩ 5 280 027 405.97 ₩ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 436.03 ₩ 9 079 121 781.48 ₩ 22 699 305.33 ₩ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 28.97 ₩ 2 665 235 307.76 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 24.73 ₩ 2 392 109 884.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 22.30 ₩ 7 246 475 980.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 12 387.80 ₩ 9 070 751 638.47 ₩ 84 553 314.19 ₩ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 12.60 ₩ 2 749 530 138.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.53 ₩ 9 024 408 034.09 ₩ 104 817 870.96 ₩ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 29.69 ₩ 9 020 250 061.67 ₩ 5 859 824 141.27 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 036.75 ₩ 9 015 205 462.77 ₩ 943 604.04 ₩ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.16 ₩ 8 969 665 103.06 ₩ 273 641 001.22 ₩ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 43.53 ₩ 8 949 008 651.83 ₩ 68 329 995.32 ₩ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 998.45 ₩ 5 995 868 496.29 ₩ 0.000000 ₩ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.279 ₩ 2 875 489 464.69 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.408 ₩ 8 943 259 476.73 ₩ 1 300 293 309.45 ₩ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 71.73 ₩ 8 924 369 329.96 ₩ 168 628 572.72 ₩ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 103.64 ₩ 14 289 044 549.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 326.42 ₩ 8 897 798 329.73 ₩ 60 008 491.69 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 59.02 ₩ 8 897 129 885.63 ₩ 85 688 696.36 ₩ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 10.58 ₩ 8 885 555 102.11 ₩ 4 947 320.13 ₩ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 9.00 ₩ 8 819 291 585.73 ₩ 459 151 609.03 ₩ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 8 238.46 ₩ 4 680 078 679.33 ₩ 422 467.79 ₩ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 795.62 ₩ 8 795 620 882.43 ₩ 88 721 014.49 ₩ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 90.70 ₩ 8 771 622 210.72 ₩ 101 918 963.71 ₩ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 46.68 ₩ 8 706 332 871.71 ₩ 386 349 569.84 ₩ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.02 ₩ 480 002 617.79 ₩ 20 328 482.82 ₩ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 107.19 ₩ 4 338 577 400.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago