9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 275 724 537 706 343.75 Ft

Market Capitalizations

attach_money
48 172 328 186 587.97 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 26.02 Ft 1 053 191 657.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.30 Ft 2 100 026 638.31 Ft 7 232 098.67 Ft arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 9.49 Ft 1 587 841 368.32 Ft 0.000000 Ft arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.60 Ft 420 966 976.16 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 654.21 Ft 2 099 849 192.47 Ft 208 559 246.51 Ft arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 10.47 Ft 2 094 499 166.69 Ft 17 868 728.53 Ft arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 092.08 Ft 2 092 080 033.40 Ft 376 834 239.35 Ft arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 55.68 Ft 1 026 244 853.83 Ft 120 433.77 Ft arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ft 2 086 793 091.97 Ft 1 133 631 297.34 Ft arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.96 Ft 2 085 723 356.69 Ft 302 806 264.19 Ft arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 10.88 Ft 331 806 514.30 Ft 52 959 149.23 Ft arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 147.26 Ft 2 082 107 307.36 Ft 163 433 015.41 Ft arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.76 Ft 2 075 084 365.38 Ft 773 542.41 Ft arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.88 Ft 1 642 855 313.38 Ft 0.000000 Ft arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 336.89 Ft 2 064 273 325.83 Ft 44 374 953.76 Ft arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 195.75 Ft 2 055 245 178.40 Ft 262 615 456.33 Ft arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 11.77 Ft 2 658 582 621.73 Ft 20 377 934.14 Ft arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.013 Ft 415 253 962.31 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.10 Ft 429 102 834.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.334 Ft 2 051 616 309.79 Ft 65 232 598.89 Ft arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 269.49 Ft 189 498 324.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.010 Ft 2 638 152 061.06 Ft 275 614.54 Ft arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 118.54 Ft 2 048 263 730.42 Ft 503 662.81 Ft arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.678 Ft 2 029 448 061.83 Ft 9 620 533.16 Ft arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 Ft 587 542 402.20 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.021 Ft 2 015 996 250.36 Ft 85 885 135.52 Ft arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 235.59 Ft 2 011 985 839.46 Ft 2 484 241.75 Ft arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 8.57 Ft 2 010 035 284.62 Ft 126 517 196.53 Ft arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 35.10 Ft 2 005 959 427.92 Ft 164 014 268.60 Ft arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 10.12 Ft 1 997 195 762.50 Ft 478 239 476.15 Ft arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 31.35 Ft 117 038 687.52 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 7 330 834.57 Ft 2 213 912 120.02 Ft 171 373.55 Ft arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 61.13 Ft 1 300 043 108.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.81 Ft 254 005 959.64 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.274 Ft 1 990 398 170.00 Ft 74 509 035.55 Ft arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.007 Ft 562 740 804.01 Ft 204 771.15 Ft arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.67 Ft 1 989 015 037.03 Ft 300 786 890.06 Ft arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.25 Ft 1 983 314 842.46 Ft 1 316 337.76 Ft arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.07 Ft 86 608 412.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.70 Ft 1 982 369 251.80 Ft 59 384 307.89 Ft arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.30 Ft 416 742 348.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 154.79 Ft 1 976 035 852.21 Ft 116 712 807.90 Ft arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 24.81 Ft 560 008 947.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 39.03 Ft 1 962 984 474.60 Ft 146 914 359.59 Ft arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 195.70 Ft 1 956 993 484.76 Ft 36 945 842.98 Ft arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.04 Ft 580 272 520.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 87 862.51 Ft 685 455 734.28 Ft 0.000000 Ft arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.09 Ft 89 921 184.99 Ft 102 554.25 Ft arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.24 Ft 1 932 167 934.76 Ft 499 810 278.14 Ft arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.286 Ft 84 952 701.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.45 Ft 578 831 025.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 23.72 Ft 1 927 633 957.43 Ft 112 506 734.28 Ft arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 734.60 Ft 403 236 898.28 Ft 0.000000 Ft arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 192.71 Ft 1 927 088 125.93 Ft 1 306 290 146.98 Ft arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 20.23 Ft 1 922 218 148.49 Ft 7 240 869.75 Ft arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 66.85 Ft 1 919 670 147.69 Ft 69 494.00 Ft arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 13.47 Ft 360 348 306.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 141.25 Ft 262 497 046.65 Ft 1 012.05 Ft arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 462.16 Ft 1 914 450 001.46 Ft 0.000000 Ft arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.07 Ft 1 909 462 289.05 Ft 2 655 277.95 Ft arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 8.12 Ft 435 938 547.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.92 Ft 1 905 011 299.69 Ft 38 145 457.82 Ft arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.27 Ft 1 899 421 081.06 Ft 40 694 470.67 Ft arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 10.04 Ft 1 897 049 176.70 Ft 135 434 018.62 Ft arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.263 Ft 1 885 181 558.50 Ft 39 469.89 Ft arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.05 Ft 1 880 698 858.29 Ft 209 280 499.75 Ft arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 12.02 Ft 1 879 667 243.50 Ft 337.35 Ft arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 31.12 Ft 1 878 301 990.06 Ft 301 568 191.51 Ft arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 93.42 Ft 1 871 546 903.59 Ft 24 258 128.13 Ft arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000034 Ft 1 866 602 709.26 Ft 75 449 228.62 Ft arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 46.12 Ft 1 323 333 718.62 Ft 107 323 359.15 Ft arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.87 Ft 1 865 250 275.10 Ft 162 093 400.53 Ft arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.710 Ft 74 502 963.26 Ft 86 024.12 Ft arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 190 602.63 Ft 2 381 205 088.45 Ft 45 924 737.38 Ft arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.983 Ft 1 861 013 502.68 Ft 355 224 979.52 Ft arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 131.71 Ft 671 832 549.26 Ft 0.000000 Ft arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 478.63 Ft 1 860 211 622.91 Ft 165 304 293.11 Ft arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 302.31 Ft 378 549 661.57 Ft 32 419 962.03 Ft arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 148.65 Ft 1 858 157 164.43 Ft 1 457 012.51 Ft arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 227 839.51 Ft 343 353 987.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 46.30 Ft 548 716 847.78 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 26.28 Ft 1 855 505 597.33 Ft 55 695 391.06 Ft arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 24.45 Ft 256 700 707.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.34 Ft 1 844 596 389.07 Ft 79 687 013.09 Ft arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 049.67 Ft 2 364 161 179.46 Ft 124 294 738.00 Ft arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 192.68 Ft 2 358 174 912.51 Ft 0.000000 Ft arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 11.63 Ft 1 843 504 726.07 Ft 7 408 532.46 Ft arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 14.99 Ft 306 123 084.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.69 Ft 1 825 791 178.32 Ft 18 841 307.15 Ft arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 90.73 Ft 1 810 412 089.13 Ft 67 402 093.55 Ft arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.90 Ft 534 460 795.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.938 Ft 1 795 618 301.33 Ft 2 173 106 998.71 Ft arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 812.40 Ft 401 999 500.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 20.17 Ft 1 789 861 769.39 Ft 73 743 926.88 Ft arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.036 Ft 313 680 388.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.73 Ft 725 423 554.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.802 Ft 1 778 783 211.68 Ft 6 290 556.20 Ft arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 375.45 Ft 1 773 577 571.49 Ft 511 252 498.61 Ft arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.091 Ft 1 771 485 329.86 Ft 436 134 547.21 Ft arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.024 Ft 63 978 670.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago