9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
495 316 226 669 878.81 KSh

Market Capitalizations

attach_money
11 150 661 120 549.70 KSh

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.270 KSh 720 204 994.98 KSh 4 519.56 KSh arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.106 KSh 4 603 807 063.82 KSh 127 263 635.75 KSh arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 33.83 KSh 4 599 005 997.63 KSh 218 391 565.16 KSh arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.22 KSh 4 116 998 579.97 KSh 397 982 561.08 KSh arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 129.08 KSh 4 589 290 230.54 KSh 597 717 890.66 KSh arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 638.94 KSh 5 879 118 872.89 KSh 240 470 142.25 KSh arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.722 KSh 4 564 658 100.90 KSh 815 104 176.09 KSh arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 513 573.46 KSh 4 564 640 926.57 KSh 0.000000 KSh arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.04 KSh 4 559 615 690.10 KSh 709 266 621.80 KSh arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 22.99 KSh 4 558 384 303.14 KSh 171 932 662.60 KSh arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 216.94 KSh 4 555 049 124.62 KSh 246 515 121.04 KSh arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.71 KSh 4 541 580 700.61 KSh 95 193 598.29 KSh arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.27 KSh 4 527 926 199.77 KSh 9 546 348.07 KSh arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.563 KSh 5 629 246 233.77 KSh 0.000000 KSh arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 450.59 KSh 4 505 885 845.27 KSh 120 343 153.22 KSh arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 412.16 KSh 4 511 107 747.25 KSh 63 358 965.46 KSh arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.59 KSh 4 508 056 784.61 KSh 978 023 411.55 KSh arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000594 KSh 4 465 070 584.40 KSh 787 490 297.67 KSh arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 69.87 KSh 4 463 240 290.90 KSh 10 394 347.04 KSh arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.31 KSh 296 681 097.51 KSh 43 920 974.77 KSh arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.70 KSh 687 044 839.16 KSh 1 431 926.38 KSh arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 923.20 KSh 4 461 470 559.54 KSh 189 399 736.85 KSh arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.15 KSh 4 460 247 436.92 KSh 238 302 431.16 KSh arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.25 KSh 233 164 205.64 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.48 KSh 4 424 622 570.22 KSh 363 514 960.52 KSh arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 210.63 KSh 4 423 167 658.64 KSh 86 024 052.57 KSh arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.54 KSh 247 956 086.55 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 50.56 KSh 4 422 776 006.30 KSh 308 707 522.97 KSh arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.43 KSh 1 849 183 069.97 KSh 12 138.25 KSh arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 371.89 KSh 4 401 419 655.23 KSh 232 005 131.68 KSh arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 36.96 KSh 778 845 279.40 KSh 746 025 640.30 KSh arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.443 KSh 4 395 053 787.53 KSh 826 578 698.45 KSh arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.56 KSh 4 369 979 902.99 KSh 1 042 195 898.17 KSh arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.438 KSh 4 360 568 625.26 KSh 47 839 305.93 KSh arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.12 KSh 4 313 759 779.47 KSh 145 469 206.43 KSh arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.64 KSh 4 308 870 775.51 KSh 72 791 162.30 KSh arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.34 KSh 4 288 388 895.13 KSh 71 073 857.86 KSh arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.33 KSh 4 286 710 071.53 KSh 628 133 639.27 KSh arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 126.21 KSh 960 509 592.12 KSh 10 021 806.00 KSh arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.27 KSh 4 239 547 925.12 KSh 458 716 435.77 KSh arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 688.00 KSh 4 217 891 733.39 KSh 3 053 028.72 KSh arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.57 KSh 4 190 324 341.90 KSh 47 716 890.37 KSh arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.23 KSh 298 150 084.30 KSh 19 775 279.14 KSh arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.76 KSh 1 903 343 564.50 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 KSh 4 164 569 553.05 KSh 78 024 944.28 KSh arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 147.15 KSh 4 160 524 674.15 KSh 53 773 361.76 KSh arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.39 KSh 938 886 845.15 KSh 0.000000 KSh arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.06 KSh 4 156 561 663.90 KSh 95 491 114.61 KSh arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.687 KSh 4 123 848 428.20 KSh 930 887 865.99 KSh arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.00 KSh 4 099 508 391.40 KSh 129 245 270.01 KSh arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.29 KSh 4 076 071 363.09 KSh 631 571 476.42 KSh arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.522 KSh 189 022 030.59 KSh 49 647 001.62 KSh arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 110.21 KSh 4 068 833 994.70 KSh 751 918 374.42 KSh arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 KSh 4 051 783 365.82 KSh 124 702 593.63 KSh arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.69 KSh 4 039 267 019.84 KSh 125 351 602.74 KSh arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.461 KSh 291 841 808.74 KSh 2 196 507.15 KSh arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 48.64 KSh 919 236 822.44 KSh 0.000000 KSh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.28 KSh 4 039 048 143.90 KSh 307 261 650.51 KSh arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.184 KSh 276 716 125.89 KSh 7 651 489.40 KSh arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.42 KSh 4 022 844 093.56 KSh 552 410 572.51 KSh arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.88 KSh 4 004 392 013.05 KSh 30 199 584.42 KSh arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 KSh 3 978 963 923.97 KSh 1 471 982 875.59 KSh arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.98 KSh 3 976 678 187.75 KSh 7 999 753.94 KSh arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 21.87 KSh 3 974 077 890.01 KSh 84 982 745.47 KSh arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.94 KSh 3 967 859 360.04 KSh 717 595 916.38 KSh arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.802 KSh 3 196 060 723.51 KSh 35 029 059.29 KSh arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 730.08 KSh 3 936 871 951.39 KSh 138 422 047.03 KSh arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 58.64 KSh 1 760 768 039.95 KSh 0.000000 KSh arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.38 KSh 3 914 645 132.67 KSh 87 487 099.36 KSh arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.33 KSh 3 898 901 432.00 KSh 559 709 406.94 KSh arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 125.87 KSh 156 317 834.02 KSh 1 374 334.25 KSh arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 616.65 KSh 3 895 037 981.23 KSh 411 641 194.08 KSh arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 727.21 KSh 3 862 501 395.85 KSh 18 884 408.90 KSh arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.41 KSh 3 856 092 915.13 KSh 488 422 096.62 KSh arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 142.48 KSh 2 938 581 015.83 KSh 474 116 520.59 KSh arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.567 KSh 3 849 993 572.47 KSh 1 035 100 960.55 KSh arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.05 KSh 3 834 507 745.09 KSh 30 173 241.83 KSh arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.40 KSh 3 824 537 978.62 KSh 96 067 552.46 KSh arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.00 KSh 3 807 420 976.74 KSh 36 351 999.66 KSh arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 KSh 3 805 904 599.11 KSh 61 811 983.94 KSh arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.23 KSh 2 860 297 681.73 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.461 KSh 225 275 891.19 KSh 49 803 894.99 KSh arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 281.05 KSh 3 799 451 568.43 KSh 21 121 075.59 KSh arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.859 KSh 5 248 752 182.57 KSh 46 915 249.19 KSh arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.69 KSh 2 693 672 921.92 KSh 67 356 711.78 KSh arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.727 KSh 3 797 633 671.45 KSh 390 227 250.88 KSh arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.88 KSh 3 796 594 946.96 KSh 340 363 052.02 KSh arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 171.04 KSh 3 780 310 577.54 KSh 97 207 773.40 KSh arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.52 KSh 128 212 485.51 KSh 21 766 339.91 KSh arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.51 KSh 4 826 771 909.24 KSh 0.000000 KSh arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 147.36 KSh 3 751 029 497.26 KSh 12 626 623.30 KSh arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 100.60 KSh 3 737 953 758.63 KSh 20 543 346.43 KSh arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 128.96 KSh 3 720 571 523.02 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.96 KSh 3 695 497 638.47 KSh 84 439 364.98 KSh arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.223 KSh 661 451 721.50 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.48 KSh 3 688 170 137.10 KSh 219 908.98 KSh arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.79 KSh 3 649 980 870.91 KSh 233 638 759.66 KSh arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.85 KSh 4 503 203 808.02 KSh 362 318 826.15 KSh arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 104.87 KSh 2 999 302 235.75 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 298.53 KSh 3 608 895 727.62 KSh 729 325 858.57 KSh arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago