Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 1.14 лв | 3 039 546 067.43 лв | 19 074.32 лв | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.448 лв | 19 429 861 988.78 лв | 537 102 194.88 лв | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 142.77 лв | 19 409 599 616.32 лв | 921 697 610.64 лв | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 131.75 лв | 17 375 340 258.18 лв | 1 679 641 680.99 лв | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 544.76 лв | 19 368 595 288.61 лв | 2 522 602 698.74 лв | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 175 732.59 лв | 24 812 175 387.10 лв | 1 014 877 819.92 лв | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 3.05 лв | 19 264 638 091.29 лв | 3 440 057 636.72 лв | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 2 167 480.37 лв | 19 264 565 608.89 лв | 0.000000 лв | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 21.29 лв | 19 243 357 150.40 лв | 2 993 381 865.00 лв | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 97.03 лв | 19 238 160 217.00 лв | 725 622 915.87 лв | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 915.55 лв | 19 224 084 462.40 лв | 1 040 389 988.89 лв | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 49.43 лв | 19 167 242 458.36 лв | 401 754 124.67 лв | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 77.13 лв | 19 109 615 137.52 лв | 40 289 313.38 лв | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 2.38 лв | 23 757 615 362.00 лв | 0.000000 лв | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 1 901.66 лв | 19 016 596 242.45 лв | 507 895 058.58 лв | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 1 739.47 лв | 19 038 634 706.14 лв | 267 399 553.78 лв | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 95.35 лв | 19 025 758 453.47 лв | 4 127 640 373.46 лв | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.003 лв | 18 844 339 917.46 лв | 3 323 516 296.23 лв | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 294.89 лв | 18 836 615 364.82 лв | 43 868 199.87 лв | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 5.51 лв | 1 252 109 981.89 лв | 185 363 649.36 лв | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 28.29 лв | 2 899 597 272.42 лв | 6 043 288.01 лв | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 8 116.64 лв | 18 829 146 408.00 лв | 799 340 783.97 лв | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 47.07 лв | 18 823 984 353.35 лв | 1 005 729 233.41 лв | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 5.30 лв | 984 043 917.04 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 23.13 лв | 18 673 633 516.82 лв | 1 534 174 959.10 лв | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 888.93 лв | 18 667 493 222.30 лв | 363 055 064.19 лв | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 14.95 лв | 1 046 471 425.53 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 213.39 лв | 18 665 840 296.65 лв | 1 302 866 189.45 лв | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 86.22 лв | 7 804 274 015.70 лв | 51 228.16 лв | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 10 010.30 лв | 18 575 708 162.92 лв | 979 152 172.68 лв | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 155.98 лв | 3 287 030 946.27 лв | 3 148 519 264.66 лв | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 1.87 лв | 18 548 841 717.58 лв | 3 488 484 597.90 лв | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 36.11 лв | 18 443 020 142.20 лв | 4 398 473 303.96 лв | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 1.85 лв | 18 403 300 878.35 лв | 201 900 535.58 лв | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 25.85 лв | 18 205 749 286.62 лв | 613 936 806.06 лв | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 6.91 лв | 18 185 115 782.48 лв | 307 207 104.46 лв | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 26.75 лв | 18 098 674 256.24 лв | 299 959 409.69 лв | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 254.63 лв | 18 091 588 965.64 лв | 2 650 969 024.63 лв | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 532.64 лв | 4 053 725 222.44 лв | 42 295 931.33 лв | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 26.46 лв | 17 892 546 307.44 лв | 1 935 962 327.58 лв | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 24 005.60 лв | 17 801 148 729.16 лв | 12 884 972.35 лв | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 36.19 лв | 17 684 803 581.63 лв | 201 383 894.13 лв | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 114.93 лв | 1 258 309 679.29 лв | 83 459 393.32 лв | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 66.52 лв | 8 032 852 433.39 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 лв | 17 576 108 324.43 лв | 329 295 706.35 лв | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 621.02 лв | 17 559 037 357.38 лв | 226 944 566.36 лв | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 14.30 лв | 3 962 468 794.09 лв | 0.000000 лв | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 50.88 лв | 17 542 311 907.92 лв | 403 009 759.58 лв | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 2.90 лв | 17 404 249 290.18 лв | 3 928 709 981.23 лв | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 173.02 лв | 17 301 524 838.59 лв | 545 465 464.58 лв | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 18.11 лв | 17 202 611 435.16 лв | 2 665 478 038.68 лв | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 2.20 лв | 797 746 716.21 лв | 209 529 716.65 лв | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 465.13 лв | 17 172 066 916.89 лв | 3 173 388 901.69 лв | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000054 лв | 17 100 106 610.69 лв | 526 293 597.97 лв | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 11.36 лв | 17 047 282 747.37 лв | 529 032 669.62 лв | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.95 лв | 1 231 686 295.22 лв | 9 270 117.15 лв | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 205.30 лв | 3 879 538 031.79 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 186.87 лв | 17 046 359 005.54 лв | 1 296 764 043.55 лв | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.779 лв | 1 167 850 012.32 лв | 32 292 270.52 лв | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 22.90 лв | 16 977 971 591.05 лв | 2 331 388 139.47 лв | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 20.59 лв | 16 900 096 612.22 лв | 127 454 028.65 лв | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.043 лв | 16 792 780 155.51 лв | 6 212 342 030.42 лв | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 46.36 лв | 16 783 133 456.89 лв | 33 762 082.74 лв | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 92.28 лв | 16 772 159 185.93 лв | 358 660 341.99 лв | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 33.50 лв | 16 745 914 563.26 лв | 3 028 534 737.81 лв | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 3.39 лв | 13 488 623 199.16 лв | 147 836 296.81 лв | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 24 183.17 лв | 16 615 135 609.00 лв | 584 195 043.96 лв | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 247.47 лв | 7 431 128 093.83 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 166.21 лв | 16 521 329 762.18 лв | 369 229 692.48 лв | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 191.31 лв | 16 454 885 202.93 лв | 2 362 192 068.42 лв | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 531.21 лв | 659 722 247.09 лв | 5 800 226.74 лв | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 154 536.53 лв | 16 438 579 933.38 лв | 1 737 286 441.21 лв | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 7 289.49 лв | 16 301 262 848.87 лв | 79 699 573.32 лв | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 27.04 лв | 16 274 216 559.99 лв | 2 061 331 806.08 лв | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 601.31 лв | 12 401 958 376.82 лв | 2 000 956 693.90 лв | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 2.39 лв | 16 248 474 954.27 лв | 4 368 529 899.11 лв | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 17.09 лв | 16 183 118 720.94 лв | 127 342 852.64 лв | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 18.56 лв | 16 141 042 416.73 лв | 405 442 552.23 лв | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 29.56 лв | 16 068 801 990.58 лв | 153 419 621.33 лв | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 лв | 16 062 402 285.37 лв | 260 870 688.21 лв | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 93.84 лв | 12 071 572 164.62 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 1.94 лв | 950 752 152.41 лв | 210 191 867.88 лв | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 13 847.30 лв | 16 035 167 978.24 лв | 89 139 179.38 лв | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 3.63 лв | 22 151 782 015.85 лв | 198 000 655.61 лв | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 19.78 лв | 11 368 350 669.41 лв | 284 271 602.98 лв | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 3.07 лв | 16 027 495 743.72 лв | 1 646 911 246.21 лв | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 75.45 лв | 16 023 111 921.12 лв | 1 436 464 872.47 лв | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 721.85 лв | 15 954 385 528.81 лв | 410 254 729.44 лв | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 23.28 лв | 541 106 711.09 лв | 91 862 446.60 лв | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 90.77 лв | 20 370 860 626.40 лв | 0.000000 лв | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 621.91 лв | 15 830 807 945.97 лв | 53 289 276.60 лв | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 424.56 лв | 15 775 623 227.42 лв | 86 700 936.93 лв | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 544.26 лв | 15 702 263 411.47 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 8.27 лв | 15 596 441 836.09 лв | 356 367 064.33 лв | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.942 лв | 2 791 584 330.72 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 39.99 лв | 15 565 516 921.47 лв | 928 101.68 лв | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 28.67 лв | 15 404 343 318.55 лв | 986 046 720.13 лв | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 24.68 лв | 19 005 276 998.87 лв | 1 529 126 805.36 лв | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 442.59 лв | 12 658 225 615.32 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 1 259.90 лв | 15 230 947 984.47 лв | 3 078 039 670.29 лв | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago