9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
502 100 414 261 236.81 KSh

Market Capitalizations

attach_money
20 678 660 527 418.57 KSh

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 230 665.29 KSh 162 647 353 836 423.34 KSh 4 848 512 079 169.60 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 607.22 KSh 40 878 341 897 210.20 KSh 2 340 575 711 025.86 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.09 KSh 1 259 456 856 364.87 KSh 147 769 969 717.71 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 131.39 KSh 11 364 394 298 805.42 KSh 208 739 625 597.40 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.43 KSh 15 484 252 957 907.26 KSh 8 375 064 950 841.48 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 214.84 KSh 10 830 378 811 526.45 KSh 246 736 874 982.92 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 991.75 KSh 9 364 057 306 143.41 KSh 308 143 942 964.95 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.46 KSh 4 603 430 668 903.60 KSh 878 890 585 236.05 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.39 KSh 4 547 275 922 968.42 KSh 255 426 513 595.93 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 207 851 017 979.80 KSh 126 376 017 620.36 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.20 KSh 1 882 178 083 311.12 KSh 31 725 783 045.82 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 754 385 503 322.14 KSh 45 805 739 672.03 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.03 KSh 1 713 599 848 544.95 KSh 35 511 987 087.29 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 638.01 KSh 1 477 889 115 237.21 KSh 50 502 987 076.35 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 699 387 975.20 KSh 77 895 033 276.20 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.56 KSh 973 850 440 988.47 KSh 34 899 903 799.56 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 203.10 KSh 873 810 576 376.72 KSh 28 313 215 227.72 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.13 KSh 873 242 462 821.72 KSh 23 305 622 024.10 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.57 KSh 1 429 032 171 115.92 KSh 15 177 535 879.08 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.57 KSh 840 906 409 207.12 KSh 44 698 498 713.85 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.64 KSh 716 810 992 488.72 KSh 186 492 252.17 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.45 KSh 694 527 404 178.93 KSh 12 660 940 696.70 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 755.62 KSh 656 958 564 808.31 KSh 38 647 962 401.90 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.44 KSh 644 370 765 036.19 KSh 93 995 895 861.27 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.42 KSh 585 539 253 966.97 KSh 23 085 974 457.13 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 243 733 840.22 KSh 142 972 627 958.05 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 664.95 KSh 558 478 146 877.37 KSh 28 844 185 330.83 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 179.97 KSh 556 450 690 190.63 KSh 10 862 847 926.66 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 161 269 691.11 KSh 5 611 706 691.61 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.88 KSh 511 261 175 776.57 KSh 30 780 846 020.90 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 385 314 279.69 KSh 799 022 407.05 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.57 KSh 510 770 076 037.89 KSh 20 399 924 301.81 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.15 KSh 378 374 571 408.42 KSh 10 810 591 922.65 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.81 KSh 441 494 295 332.32 KSh 49 159 893 887.38 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 765 166 433.18 KSh 9 990 394 150.81 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.72 KSh 382 365 051 615.87 KSh 12 144 321 490.39 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.76 KSh 379 053 644 625.95 KSh 15 761 321 638.42 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.03 KSh 697 572 818 260.75 KSh 44 024 655 434.61 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.78 KSh 844 777 681 550.58 KSh 25 832 150 839.05 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.26 KSh 364 250 635 596.78 KSh 673 673 074 910.34 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 734.09 KSh 364 029 727 064.23 KSh 8 712 532 428.64 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.65 KSh 363 351 949 385.90 KSh 10 228 422 576.68 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.24 KSh 32 009 144 854.92 KSh 51 422 726 155.26 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.80 KSh 25 969 005 487.81 KSh 41 999 915 430.76 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.81 KSh 359 289 053 134.27 KSh 6 115 624 304.74 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.91 KSh 325 529 249 983.89 KSh 93 902 457 249.52 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 387.38 KSh 323 242 987 556.22 KSh 371 107 170.29 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 432.92 KSh 305 415 195 178.55 KSh 24 066 762 373.00 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 082.02 KSh 301 106 441 974.00 KSh 16 405 538 053.40 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.70 KSh 295 974 334 698.97 KSh 19 959 540 811.36 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.41 KSh 291 685 795 272.60 KSh 21 578 398 938.51 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 030 391 286.10 KSh 838 534 733.91 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 663 852 469.31 KSh 2 717 375 658.59 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.71 KSh 288 330 157 111.30 KSh 34 301 895 208.21 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 154 236 267.49 KSh 6 741 169 675.57 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.29 KSh 265 563 906 318.50 KSh 9 631 699 683.35 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 185.61 KSh 124 262 674 389.54 KSh 5 663 065 853.60 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.97 KSh 260 653 993 921.49 KSh 35 389 598 580.69 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 214 553 698.63 KSh 2 948 440 804.07 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.98 KSh 241 587 868 205.16 KSh 15 719 471 902.46 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 421 647 410.22 KSh 64 147 687 335.99 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.54 KSh 225 558 512 132.30 KSh 20 293 520 586.42 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 768 647 625.37 KSh 34 365 315 768.90 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.04 KSh 220 036 790 187.68 KSh 6 410 351 378.73 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.41 KSh 219 975 137 672.19 KSh 38 665 019 622.45 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 992.17 KSh 196 443 224 897.98 KSh 14 408 640 423.49 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 296 610 425.34 KSh 32 239 523 578.28 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.28 KSh 94 528 615 492.62 KSh 3 715 571 451.69 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.31 KSh 185 305 139 183.57 KSh 3 165 329 992.62 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.23 KSh 183 728 297 185.96 KSh 4 258 844 968.76 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.51 KSh 11 616 353 075.85 KSh 431 983 009.70 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 905.21 KSh 180 246 606 103.91 KSh 9 002 238 689.36 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.01 KSh 169 791 190 945.79 KSh 1 668 095 609.01 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.70 KSh 162 023 273 373.00 KSh 6 305 057 774.04 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.39 KSh 45 126 305 050.21 KSh 1 902 101 712.63 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.35 KSh 8 156 975 309.45 KSh 621 796 529.73 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.44 KSh 35 738 533 708.01 KSh 66 833 392 532.16 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.34 KSh 156 205 034 296.03 KSh 15 041 210 970.53 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.35 KSh 154 368 136 339.52 KSh 13 771 314 257.00 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 836 222 577.16 KSh 1 802 813 815.87 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.13 KSh 151 422 940 016.22 KSh 10 878 107 319.51 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.65 KSh 148 268 537 744.56 KSh 4 738 764 223.61 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 530 233 009.60 KSh 3 644 182 515.64 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 225 412 875.03 KSh 8 114 692 691.18 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.50 KSh 138 282 671 053.27 KSh 60 990 585 085.55 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.92 KSh 135 001 262 820.52 KSh 2 759 009 147.62 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.34 KSh 237 779 339 452.98 KSh 1 864 604 884.78 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 492 216 155.93 KSh 3 392 895 434.17 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.32 KSh 125 750 205 760.81 KSh 18 672 854 531.41 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 360.45 KSh 125 707 108 267.16 KSh 4 263 385 247.71 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.72 KSh 123 415 739 951.83 KSh 178 304 522.15 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.55 KSh 122 804 558 944.67 KSh 4 832 525 651.87 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 602 394 910.85 KSh 5 361 982 156.01 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.86 KSh 121 013 432 562.76 KSh 26 229 865 056.54 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 176 523 340.68 KSh 2 596 826 934.18 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.16 KSh 116 872 047 354.12 KSh 4 754 619 655.13 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.57 KSh 50 385 015 316.02 KSh 1 552 495 313.43 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 463 002 868.03 KSh 17 794 242 897.84 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 468.89 KSh 114 315 408 680.29 KSh 1 641 107 734.13 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.67 KSh 113 805 293 067.80 KSh 9 664 912 620.83 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago